Form Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000011
+0.00%
$-- $1,648
Sep 29, 2025 $0.0000116
-19.44%
$58,000 $1,439
Sep 28, 2025 $0.0000144
-4.00%
$72,000 $2,854
Sep 27, 2025 $0.0000197
-1.50%
$98,500 $506
Sep 26, 2025 $0.000021
-59.22%
$100,000 $11,103
Sep 25, 2025 $0.0000515
+27.48%
$257,500 $15,481
Sep 24, 2025 $0.0000488
+35.93%
$202,000 $11,137
Sep 23, 2025 $0.0000366
+3.10%
$179,500 $2,149
Sep 22, 2025 $0.0000355
-7.31%
$177,500 $2,988
Sep 21, 2025 $0.0000385
-7.45%
$192,000 $3,608
Sep 20, 2025 $0.0000431
+8.84%
$208,000 $15,409
Sep 19, 2025 $0.000037
+8.82%
$198,000 $12,926
Sep 18, 2025 $0.000034
+2.41%
$170,000 $1,920
Sep 17, 2025 $0.0000339
+7.62%
$166,000 $1,034
Sep 16, 2025 $0.0000315
+0.96%
$157,500 $2,796
Sep 15, 2025 $0.0000312
-8.77%
$156,000 $767
Sep 14, 2025 $0.0000342
+3.01%
$171,000 $951
Sep 13, 2025 $0.0000312
-6.02%
$156,000 $2,036
Sep 12, 2025 $0.0000332
-0.90%
$166,000 $5,204
Sep 11, 2025 $0.0000325
+10.92%
$162,500 $4,451
Sep 10, 2025 $0.0000367
+26.55%
$183,500 $22,909
Sep 9, 2025 $0.0000245
-10.91%
$122,500 $659
Sep 8, 2025 $0.0000275
-5.50%
$137,500 $2,183
Sep 7, 2025 $0.0000291
-1.02%
$145,500 $819
Sep 6, 2025 $0.0000294
+5.00%
$147,000 $368
Sep 5, 2025 $0.0000299
-0.33%
$149,500 $939
Sep 4, 2025 $0.00003
-4.46%
$150,000 $870
Sep 3, 2025 $0.0000309
-1.90%
$157,000 $10,387
Sep 2, 2025 $0.0000315
+9.00%
$157,500 $1,388
Sep 1, 2025 $0.0000289
-4.30%
$144,500 $3,761
Aug 31, 2025 $0.0000302
-5.92%
$151,000 $2,872
Aug 30, 2025 $0.0000321
-15.53%
$160,500 $16,388
Aug 29, 2025 $0.000038
-7.54%
$190,000 $597
Aug 28, 2025 $0.0000411
+8.16%
$205,500 $2,902
Aug 27, 2025 $0.000038
-0.78%
$190,000 $551
Aug 26, 2025 $0.0000383
+0.00%
$191,500 $356
Aug 25, 2025 $0.0000382
+0.79%
$191,500 $1,256
Aug 24, 2025 $0.0000379
-4.77%
$189,500 $1,598
Aug 23, 2025 $0.0000398
+3.11%
$199,000 $1,560
Aug 22, 2025 $0.0000386
+4.32%
$193,000 $1,404
Aug 21, 2025 $0.000037
+5.41%
$185,000 $367
Aug 20, 2025 $0.0000351
-6.15%
$175,500 $2,861
Aug 19, 2025 $0.0000374
-8.11%
$187,000 $4,011
Aug 18, 2025 $0.0000407
-3.33%
$203,500 $4,366
Aug 17, 2025 $0.0000421
+5.78%
$210,500 $3,510
Aug 16, 2025 $0.0000398
+9.04%
$199,000 $697
Aug 15, 2025 $0.0000365
-3.18%
$182,500 $495
Aug 14, 2025 $0.0000377
-3.88%
$188,500 $1,394
Aug 13, 2025 $0.0000392
+1.76%
$196,118 $13,423
Aug 12, 2025 $0.0000385
+0.28%
$192,722 $13,486
Download