Form Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.000092
+5.48%
$459,995 $689,979
May 2, 2025 $0.0000873
-10.16%
$436,269 $97,391
May 1, 2025 $0.0001
-8.31%
$485,600 $131,575
Apr 30, 2025 $0.000109
+4.97%
$545,842 $700,257
Apr 29, 2025 $0.00011
-11.89%
$550,000 $597,850
Apr 28, 2025 $0.000125
-0.92%
$624,221 $686,123
Apr 27, 2025 $0.000126
+29.92%
$630,000 $640,571
Apr 26, 2025 $0.000097
-9.11%
$484,910 $572,819
Apr 25, 2025 $0.000107
+18.55%
$533,576 $540,147
Apr 24, 2025 $0.00009
-10.81%
$450,075 $469,361
Apr 23, 2025 $0.000101
-6.65%
$504,644 $572,542
Apr 22, 2025 $0.000108
-19.84%
$540,565 $699,210
Apr 21, 2025 $0.000135
+11.63%
$674,293 $708,206
Apr 20, 2025 $0.000121
-7.55%
$604,060 $731,648
Apr 19, 2025 $0.000131
+3.72%
$653,533 $718,106
Apr 18, 2025 $0.000127
+8.14%
$633,644 $776,774
Apr 17, 2025 $0.000118
-5.75%
$589,537 $725,315
Apr 16, 2025 $0.000126
+3.80%
$629,230 $734,178
Apr 15, 2025 $0.000122
-0.89%
$608,645 $703,398
Apr 14, 2025 $0.000124
+1.34%
$619,280 $189,513
Apr 13, 2025 $0.000122
+11.85%
$611,789 $243,961
Apr 12, 2025 $0.000109
-13.84%
$546,093 $67,948
Apr 11, 2025 $0.000127
-23.84%
$633,671 $292,601
Apr 10, 2025 $0.000167
-5.44%
$836,847 $160,180
Apr 9, 2025 $0.00016
-26.15%
$797,910 $135,926
Apr 8, 2025 $0.000216
-1.24%
$1.08 million $80,269
Apr 7, 2025 $0.000219
-12.09%
$1.09 million $143,745
Apr 6, 2025 $0.000249
-10.03%
$1.25 million $273,849
Apr 5, 2025 $0.000277
+9.09%
$1.39 million $295,196
Apr 4, 2025 $0.000254
-3.52%
$1.27 million $110,304
Apr 3, 2025 $0.000263
-14.18%
$1.31 million $76,727
Apr 2, 2025 $0.000306
-20.44%
$1.53 million $289,039
Apr 1, 2025 $0.000385
+2.21%
$1.92 million $203,002
Mar 31, 2025 $0.000377
-17.15%
$1.88 million $389,547
Mar 30, 2025 $0.000455
+27.08%
$2.27 million $702,757
Mar 29, 2025 $0.000358
-7.56%
$1.79 million $96,121
Mar 28, 2025 $0.000391
-17.00%
$1.96 million $138,644
Mar 27, 2025 $0.000471
-7.32%
$2.36 million $87,521
Mar 26, 2025 $0.000509
-6.21%
$2.54 million $463,505
Mar 25, 2025 $0.000542
-2.05%
$2.71 million $154,578
Mar 24, 2025 $0.000553
-6.21%
$2.76 million $282,367
Mar 23, 2025 $0.000589
-2.76%
$2.94 million $199,138
Mar 22, 2025 $0.000606
+0.49%
$3.03 million $453,478
Mar 21, 2025 $0.000603
+7.49%
$3.01 million $597,065
Mar 20, 2025 $0.000566
-11.62%
$2.83 million $601,311
Download