Form Historical Data

FORM Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000092
+5.48%
$ 459,995 $ 689,979
May 2, 2025 $ 0.0000873
-10.16%
$ 436,269 $ 97,391
May 1, 2025 $ 0.0001
-8.31%
$ 485,600 $ 131,575
Apr 30, 2025 $ 0.000109
+4.97%
$ 545,842 $ 700,257
Apr 29, 2025 $ 0.00011
-11.89%
$ 550,000 $ 597,850
Apr 28, 2025 $ 0.000125
-0.92%
$ 624,221 $ 686,123
Apr 27, 2025 $ 0.000126
+29.92%
$ 630,000 $ 640,571
Apr 26, 2025 $ 0.000097
-9.11%
$ 484,910 $ 572,819
Apr 25, 2025 $ 0.000107
+18.55%
$ 533,576 $ 540,147
Apr 24, 2025 $ 0.00009
-10.81%
$ 450,075 $ 469,361
Apr 23, 2025 $ 0.000101
-6.65%
$ 504,644 $ 572,542
Apr 22, 2025 $ 0.000108
-19.84%
$ 540,565 $ 699,210
Apr 21, 2025 $ 0.000135
+11.63%
$ 674,293 $ 708,206
Apr 20, 2025 $ 0.000121
-7.55%
$ 604,060 $ 731,648
Apr 19, 2025 $ 0.000131
+3.72%
$ 653,533 $ 718,106
Apr 18, 2025 $ 0.000127
+8.14%
$ 633,644 $ 776,774
Apr 17, 2025 $ 0.000118
-5.75%
$ 589,537 $ 725,315
Apr 16, 2025 $ 0.000126
+3.80%
$ 629,230 $ 734,178
Apr 15, 2025 $ 0.000122
-0.89%
$ 608,645 $ 703,398
Apr 14, 2025 $ 0.000124
+1.34%
$ 619,280 $ 189,513
Apr 13, 2025 $ 0.000122
+11.85%
$ 611,789 $ 243,961
Apr 12, 2025 $ 0.000109
-13.84%
$ 546,093 $ 67,948
Apr 11, 2025 $ 0.000127
-23.84%
$ 633,671 $ 292,601
Apr 10, 2025 $ 0.000167
-5.44%
$ 836,847 $ 160,180
Apr 9, 2025 $ 0.00016
-26.15%
$ 797,910 $ 135,926
Apr 8, 2025 $ 0.000216
-1.24%
$ 1.08 million $ 80,269
Apr 7, 2025 $ 0.000219
-12.09%
$ 1.09 million $ 143,745
Apr 6, 2025 $ 0.000249
-10.03%
$ 1.25 million $ 273,849
Apr 5, 2025 $ 0.000277
+9.09%
$ 1.39 million $ 295,196
Apr 4, 2025 $ 0.000254
-3.52%
$ 1.27 million $ 110,304
Apr 3, 2025 $ 0.000263
-14.18%
$ 1.31 million $ 76,727
Apr 2, 2025 $ 0.000306
-20.44%
$ 1.53 million $ 289,039
Apr 1, 2025 $ 0.000385
+2.21%
$ 1.92 million $ 203,002
Mar 31, 2025 $ 0.000377
-17.15%
$ 1.88 million $ 389,547
Mar 30, 2025 $ 0.000455
+27.08%
$ 2.27 million $ 702,757
Mar 29, 2025 $ 0.000358
-7.56%
$ 1.79 million $ 96,121
Mar 28, 2025 $ 0.000391
-17.00%
$ 1.96 million $ 138,644
Mar 27, 2025 $ 0.000471
-7.32%
$ 2.36 million $ 87,521
Mar 26, 2025 $ 0.000509
-6.21%
$ 2.54 million $ 463,505
Mar 25, 2025 $ 0.000542
-2.05%
$ 2.71 million $ 154,578
Mar 24, 2025 $ 0.000553
-6.21%
$ 2.76 million $ 282,367
Mar 23, 2025 $ 0.000589
-2.76%
$ 2.94 million $ 199,138
Mar 22, 2025 $ 0.000606
+0.49%
$ 3.03 million $ 453,478
Mar 21, 2025 $ 0.000603
+7.49%
$ 3.01 million $ 597,065
Mar 20, 2025 $ 0.000566
-11.62%
$ 2.83 million $ 601,311
Download