Form Historical Data

FORM
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000011
+0.00%
$ -- $ 1,648
Sep 29, 2025 $ 0.0000116
-19.44%
$ 58,000 $ 1,439
Sep 28, 2025 $ 0.0000144
-4.00%
$ 72,000 $ 2,854
Sep 27, 2025 $ 0.0000197
-1.50%
$ 98,500 $ 506
Sep 26, 2025 $ 0.000021
-59.22%
$ 100,000 $ 11,103
Sep 25, 2025 $ 0.0000515
+27.48%
$ 257,500 $ 15,481
Sep 24, 2025 $ 0.0000488
+35.93%
$ 202,000 $ 11,137
Sep 23, 2025 $ 0.0000366
+3.10%
$ 179,500 $ 2,149
Sep 22, 2025 $ 0.0000355
-7.31%
$ 177,500 $ 2,988
Sep 21, 2025 $ 0.0000385
-7.45%
$ 192,000 $ 3,608
Sep 20, 2025 $ 0.0000431
+8.84%
$ 208,000 $ 15,409
Sep 19, 2025 $ 0.000037
+8.82%
$ 198,000 $ 12,926
Sep 18, 2025 $ 0.000034
+2.41%
$ 170,000 $ 1,920
Sep 17, 2025 $ 0.0000339
+7.62%
$ 166,000 $ 1,034
Sep 16, 2025 $ 0.0000315
+0.96%
$ 157,500 $ 2,796
Sep 15, 2025 $ 0.0000312
-8.77%
$ 156,000 $ 767
Sep 14, 2025 $ 0.0000342
+3.01%
$ 171,000 $ 951
Sep 13, 2025 $ 0.0000312
-6.02%
$ 156,000 $ 2,036
Sep 12, 2025 $ 0.0000332
-0.90%
$ 166,000 $ 5,204
Sep 11, 2025 $ 0.0000325
+10.92%
$ 162,500 $ 4,451
Sep 10, 2025 $ 0.0000367
+26.55%
$ 183,500 $ 22,909
Sep 9, 2025 $ 0.0000245
-10.91%
$ 122,500 $ 659
Sep 8, 2025 $ 0.0000275
-5.50%
$ 137,500 $ 2,183
Sep 7, 2025 $ 0.0000291
-1.02%
$ 145,500 $ 819
Sep 6, 2025 $ 0.0000294
+5.00%
$ 147,000 $ 368
Sep 5, 2025 $ 0.0000299
-0.33%
$ 149,500 $ 939
Sep 4, 2025 $ 0.00003
-4.46%
$ 150,000 $ 870
Sep 3, 2025 $ 0.0000309
-1.90%
$ 157,000 $ 10,387
Sep 2, 2025 $ 0.0000315
+9.00%
$ 157,500 $ 1,388
Sep 1, 2025 $ 0.0000289
-4.30%
$ 144,500 $ 3,761
Aug 31, 2025 $ 0.0000302
-5.92%
$ 151,000 $ 2,872
Aug 30, 2025 $ 0.0000321
-15.53%
$ 160,500 $ 16,388
Aug 29, 2025 $ 0.000038
-7.54%
$ 190,000 $ 597
Aug 28, 2025 $ 0.0000411
+8.16%
$ 205,500 $ 2,902
Aug 27, 2025 $ 0.000038
-0.78%
$ 190,000 $ 551
Aug 26, 2025 $ 0.0000383
+0.00%
$ 191,500 $ 356
Aug 25, 2025 $ 0.0000382
+0.79%
$ 191,500 $ 1,256
Aug 24, 2025 $ 0.0000379
-4.77%
$ 189,500 $ 1,598
Aug 23, 2025 $ 0.0000398
+3.11%
$ 199,000 $ 1,560
Aug 22, 2025 $ 0.0000386
+4.32%
$ 193,000 $ 1,404
Aug 21, 2025 $ 0.000037
+5.41%
$ 185,000 $ 367
Aug 20, 2025 $ 0.0000351
-6.15%
$ 175,500 $ 2,861
Aug 19, 2025 $ 0.0000374
-8.11%
$ 187,000 $ 4,011
Aug 18, 2025 $ 0.0000407
-3.33%
$ 203,500 $ 4,366
Aug 17, 2025 $ 0.0000421
+5.78%
$ 210,500 $ 3,510
Aug 16, 2025 $ 0.0000398
+9.04%
$ 199,000 $ 697
Aug 15, 2025 $ 0.0000365
-3.18%
$ 182,500 $ 495
Aug 14, 2025 $ 0.0000377
-3.88%
$ 188,500 $ 1,394
Aug 13, 2025 $ 0.0000392
+1.76%
$ 196,118 $ 13,423
Aug 12, 2025 $ 0.0000385
+0.28%
$ 192,722 $ 13,486
Download