Equilibrium Games Historical Data

EQ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0295
-4.15%
$1.28 billion $564,578
Aug 15, 2023 $0.0309
-2.55%
$1.34 billion $2.28 million
Aug 14, 2023 $0.0317
-0.70%
$1.37 billion $1.09 million
Aug 13, 2023 $0.032
-0.20%
$1.38 billion $4.05 million
Aug 12, 2023 $0.032
+1.32%
$1.39 billion $293,991
Aug 11, 2023 $0.0316
-2.03%
$1.37 billion $1.45 million
Aug 10, 2023 $0.0323
+0.98%
$1.4 billion $696,931
Aug 9, 2023 $0.0319
-0.77%
$1.38 billion $394,102
Aug 8, 2023 $0.0322
-7.28%
$1.39 billion $298,209
Aug 7, 2023 $0.0346
-3.58%
$1.5 billion $2.16 million
Aug 6, 2023 $0.036
+0.09%
$1.56 billion $893,420
Aug 5, 2023 $0.036
+0.20%
$1.56 billion $583,052
Aug 4, 2023 $0.0359
-2.34%
$1.55 billion $4.57 million
Aug 3, 2023 $0.0367
-4.62%
$1.59 billion $2.32 million
Aug 2, 2023 $0.0383
-2.70%
$1.66 billion $397,838
Aug 1, 2023 $0.0395
+0.09%
$1.71 billion $1.46 million
Jul 31, 2023 $0.0394
-3.45%
$1.71 billion $690,571
Jul 30, 2023 $0.0408
-0.74%
$1.77 billion $380,871
Jul 29, 2023 $0.041
-2.71%
$1.78 billion $1.55 million
Jul 28, 2023 $0.0422
+1.03%
$1.83 billion $376,672
Jul 27, 2023 $0.0418
-0.27%
$1.81 billion $1.81 million
Jul 26, 2023 $0.0418
-1.31%
$1.81 billion $239,936
Jul 25, 2023 $0.0422
-1.41%
$1.83 billion $380,132
Jul 24, 2023 $0.0427
-3.20%
$1.85 billion $390,262
Jul 23, 2023 $0.0442
+0.20%
$1.91 billion $558,296
Jul 22, 2023 $0.044
-2.50%
$1.9 billion $1.84 million
Jul 21, 2023 $0.045
-1.91%
$1.95 billion $1.52 million
Jul 20, 2023 $0.0458
+1.04%
$1.99 billion $468,101
Jul 19, 2023 $0.0454
+1.81%
$1.97 billion $637,453
Jul 18, 2023 $0.0446
+1.20%
$1.93 billion $391,826
Jul 17, 2023 $0.0439
-3.85%
$1.9 billion $753,914
Jul 16, 2023 $0.0457
-0.59%
$1.98 billion $473,901
Jul 15, 2023 $0.046
-2.65%
$1.99 billion $405,797
Jul 14, 2023 $0.0473
+3.88%
$2.05 billion $314,325
Jul 13, 2023 $0.0456
+26.37%
$1.97 billion $1.02 million
Jul 12, 2023 $0.0361
+1.92%
$1.56 billion $3.36 million
Jul 11, 2023 $0.0354
-0.57%
$1.53 billion $405,963
Jul 10, 2023 $0.0355
-0.21%
$1.54 billion $341,481
Jul 9, 2023 $0.0358
-1.17%
$1.55 billion $151,839
Jul 8, 2023 $0.0361
-3.18%
$1.57 billion $268,078
Jul 7, 2023 $0.0373
-0.38%
$1.62 billion $294,452
Jul 6, 2023 $0.0375
-2.25%
$1.62 billion $1.74 million
Jul 5, 2023 $0.0382
-4.69%
$1.66 billion $424,722
Jul 4, 2023 $0.0402
+4.51%
$1.74 billion $122,938
Jul 3, 2023 $0.0385
+2.30%
$1.67 billion $445,004
Jul 2, 2023 $0.0376
-1.11%
$1.63 billion $775,584
Jul 1, 2023 $0.0381
+0.65%
$1.65 billion $252,558
Jun 30, 2023 $0.0379
+0.51%
$1.64 billion $259,888
Jun 29, 2023 $0.0379
-1.71%
$1.64 billion $138,317
Jun 28, 2023 $0.0385
-1.63%
$1.67 billion $353,769