Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.0272
-0.73%
$1.18 billion $157,244
Oct 17, 2023 $0.0274
-0.31%
$1.19 billion $159,381
Oct 16, 2023 $0.0273
+0.90%
$1.18 billion $178,121
Oct 15, 2023 $0.0271
+1.82%
$1.17 billion $171,409
Oct 14, 2023 $0.0264
-2.97%
$1.14 billion $140,706
Oct 13, 2023 $0.0272
-2.15%
$1.18 billion $199,462
Oct 12, 2023 $0.0278
+1.12%
$1.21 billion $199,988
Oct 11, 2023 $0.0275
-1.19%
$1.19 billion $173,243
Oct 10, 2023 $0.0279
+0.19%
$1.21 billion $168,681
Oct 9, 2023 $0.0278
-0.43%
$1.2 billion $185,742
Oct 8, 2023 $0.0279
+0.04%
$1.21 billion $194,724
Oct 7, 2023 $0.0279
-4.22%
$1.21 billion $175,268
Oct 6, 2023 $0.0291
-0.32%
$1.26 billion $125,258
Oct 5, 2023 $0.0292
-3.04%
$1.27 billion $206,450
Oct 4, 2023 $0.0299
-2.54%
$1.29 billion $181,901
Oct 3, 2023 $0.0304
-2.77%
$1.32 billion $206,803
Oct 2, 2023 $0.0315
-0.32%
$1.36 billion $179,009
Oct 1, 2023 $0.0316
+3.76%
$1.37 billion $139,203
Sep 30, 2023 $0.0305
-0.40%
$1.32 billion $152,362
Sep 29, 2023 $0.0304
-0.47%
$1.32 billion $158,220
Sep 28, 2023 $0.0305
+1.30%
$1.32 billion $190,403
Sep 27, 2023 $0.0301
-2.73%
$1.3 billion $88,935
Sep 26, 2023 $0.0309
-9.88%
$1.34 billion $175,277
Sep 25, 2023 $0.0343
-1.37%
$1.49 billion $190,545
Sep 24, 2023 $0.0348
-1.18%
$1.51 billion $195,478
Sep 23, 2023 $0.0352
+0.93%
$1.53 billion $187,383
Sep 22, 2023 $0.0349
+3.80%
$1.51 billion $193,909
Sep 21, 2023 $0.0336
-2.04%
$1.46 billion $221,150
Sep 20, 2023 $0.0343
-1.83%
$1.49 billion $224,591
Sep 19, 2023 $0.035
+6.18%
$1.51 billion $97,694
Sep 18, 2023 $0.0329
-0.54%
$1.43 billion $230,124
Sep 17, 2023 $0.0331
-0.81%
$1.43 billion $215,538
Sep 16, 2023 $0.0334
+0.14%
$1.45 billion $196,735
Sep 15, 2023 $0.0333
+10.58%
$1.44 billion $222,625
Sep 14, 2023 $0.0301
-3.78%
$1.3 billion $168,047
Sep 13, 2023 $0.0311
+11.07%
$1.35 billion $90,394
Sep 12, 2023 $0.0279
+3.77%
$1.21 billion $144,109
Sep 11, 2023 $0.0269
-2.23%
$1.16 billion $165,111
Sep 10, 2023 $0.0275
+1.40%
$1.19 billion $124,706
Sep 9, 2023 $0.0271
-1.51%
$1.17 billion $108,542
Sep 8, 2023 $0.0275
+0.74%
$1.19 billion $123,150
Sep 7, 2023 $0.0272
-0.29%
$1.18 billion $110,888
Sep 6, 2023 $0.0273
-3.59%
$1.18 billion $120,686
Sep 5, 2023 $0.0284
-0.67%
$1.23 billion $122,264
Sep 4, 2023 $0.0286
-0.85%
$1.24 billion $131,363
Sep 3, 2023 $0.0289
+1.89%
$1.25 billion $135,788
Sep 2, 2023 $0.0284
-0.33%
$1.23 billion $131,736
Sep 1, 2023 $0.0286
-1.89%
$1.24 billion $129,672
Aug 31, 2023 $0.0291
-0.36%
$1.26 billion $132,422
Aug 30, 2023 $0.0292
-3.91%
$1.26 billion $128,385