Equilibrium Games Historical Data

EQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0529
-4.59%
$ 2.29 billion $ 127,870
Apr 20, 2023 $ 0.0553
-0.87%
$ 2.4 billion $ 246,131
Apr 19, 2023 $ 0.0562
-2.52%
$ 2.43 billion $ 445,463
Apr 18, 2023 $ 0.0574
+0.26%
$ 2.49 billion $ 778,658
Apr 17, 2023 $ 0.0573
-3.12%
$ 2.48 billion $ 5.06 million
Apr 16, 2023 $ 0.0587
+0.23%
$ 2.54 billion $ 1.13 million
Apr 15, 2023 $ 0.0582
-0.43%
$ 2.52 billion $ 2.51 million
Apr 14, 2023 $ 0.0585
+2.80%
$ 2.53 billion $ 1.25 million
Apr 13, 2023 $ 0.0573
+2.05%
$ 2.48 billion $ 1.21 million
Apr 12, 2023 $ 0.0562
-1.57%
$ 2.43 billion $ 514,119
Apr 11, 2023 $ 0.0574
+1.24%
$ 2.49 billion $ 710,536
Apr 10, 2023 $ 0.0564
-3.91%
$ 2.44 billion $ 500,754
Apr 9, 2023 $ 0.0584
+2.23%
$ 2.53 billion $ 2.55 million
Apr 8, 2023 $ 0.0575
-1.56%
$ 2.49 billion $ 292,235
Apr 7, 2023 $ 0.0587
+3.79%
$ 2.54 billion $ 438,885
Apr 6, 2023 $ 0.056
-3.46%
$ 2.43 billion $ 276,128
Apr 5, 2023 $ 0.0583
-0.21%
$ 2.52 billion $ 261,126
Apr 4, 2023 $ 0.0587
+3.19%
$ 2.54 billion $ 368,874
Apr 3, 2023 $ 0.0574
-3.65%
$ 2.48 billion $ 168,237
Apr 2, 2023 $ 0.0598
-0.31%
$ 2.59 billion $ 252,962
Apr 1, 2023 $ 0.0598
-4.03%
$ 2.59 billion $ 629,334
Mar 31, 2023 $ 0.0625
-2.64%
$ 2.71 billion $ 1.15 million
Mar 30, 2023 $ 0.0633
+0.08%
$ 2.74 billion $ 296,079
Mar 29, 2023 $ 0.0642
+10.90%
$ 2.78 billion $ 280,133
Mar 28, 2023 $ 0.0579
-2.79%
$ 2.51 billion $ 145,690
Mar 27, 2023 $ 0.059
-0.45%
$ 2.55 billion $ 480,681
Mar 26, 2023 $ 0.0595
+0.95%
$ 2.58 billion $ 161,410
Mar 25, 2023 $ 0.0591
+1.55%
$ 2.56 billion $ 665,709
Mar 24, 2023 $ 0.0582
-0.67%
$ 2.52 billion $ 976,569
Mar 23, 2023 $ 0.0589
-3.45%
$ 2.55 billion $ 4.06 million
Mar 22, 2023 $ 0.0611
-9.47%
$ 2.65 billion $ 763,676
Mar 21, 2023 $ 0.0675
+18.81%
$ 2.92 billion $ 555,357
Mar 20, 2023 $ 0.057
-6.01%
$ 2.47 billion $ 422,180
Mar 19, 2023 $ 0.0612
+0.39%
$ 2.65 billion $ 214,798
Mar 18, 2023 $ 0.061
+0.83%
$ 2.64 billion $ 206,893
Mar 17, 2023 $ 0.0605
+2.94%
$ 2.62 billion $ 226,172
Mar 16, 2023 $ 0.0585
+0.21%
$ 2.54 billion $ 191,710
Mar 15, 2023 $ 0.0584
-1.94%
$ 2.53 billion $ 181,067
Mar 14, 2023 $ 0.0596
-4.01%
$ 2.58 billion $ 203,522
Mar 13, 2023 $ 0.0621
+0.98%
$ 2.69 billion $ 191,914
Mar 12, 2023 $ 0.0615
+1.21%
$ 2.66 billion $ 191,056
Mar 11, 2023 $ 0.0607
+0.98%
$ 2.63 billion $ 187,416
Mar 10, 2023 $ 0.0601
-3.25%
$ 2.6 billion $ 204,082
Mar 9, 2023 $ 0.0622
-12.72%
$ 2.7 billion $ 1.29 million
Mar 8, 2023 $ 0.0713
-8.70%
$ 3.09 billion $ 242,238
Mar 7, 2023 $ 0.0781
+4.56%
$ 3.38 billion $ 216,930
Mar 6, 2023 $ 0.0747
-2.56%
$ 3.24 billion $ 183,518
Mar 5, 2023 $ 0.0767
-3.78%
$ 3.32 billion $ 261,018
Mar 4, 2023 $ 0.0797
+27.79%
$ 3.45 billion $ 291,625
Mar 3, 2023 $ 0.0624
-7.57%
$ 2.7 billion $ 189,988