Equilibrium Games Historical Data

EQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.0392
+1.74%
$1.7 billion $258,075
Jun 26, 2023 $0.0386
+5.09%
$1.67 billion $542,027
Jun 25, 2023 $0.0367
-1.55%
$1.59 billion $550,483
Jun 24, 2023 $0.0372
-2.05%
$1.61 billion $602,617
Jun 23, 2023 $0.0379
-2.06%
$1.64 billion $198,542
Jun 22, 2023 $0.0386
-1.97%
$1.67 billion $321,053
Jun 21, 2023 $0.0393
-0.76%
$1.7 billion $541,038
Jun 20, 2023 $0.0397
-6.19%
$1.72 billion $418,500
Jun 19, 2023 $0.0423
+0.18%
$1.83 billion $246,358
Jun 18, 2023 $0.0421
+1.54%
$1.82 billion $363,480
Jun 17, 2023 $0.0416
-6.96%
$1.8 billion $120,384
Jun 16, 2023 $0.0447
-2.95%
$1.94 billion $289,553
Jun 15, 2023 $0.0459
-1.82%
$1.99 billion $297,112
Jun 14, 2023 $0.0468
-0.71%
$2.03 billion $340,143
Jun 13, 2023 $0.0474
-1.48%
$2.05 billion $499,028
Jun 12, 2023 $0.0486
-2.69%
$2.11 billion $127,573
Jun 11, 2023 $0.0502
+8.68%
$2.18 billion $363,872
Jun 10, 2023 $0.0463
-3.13%
$2.01 billion $161,821
Jun 9, 2023 $0.0482
+32.95%
$2.09 billion $139,417
Jun 8, 2023 $0.0365
-1.08%
$1.58 billion $237,583
Jun 7, 2023 $0.037
+1.62%
$1.6 billion $169,868
Jun 6, 2023 $0.0363
-4.92%
$1.57 billion $188,140
Jun 5, 2023 $0.0384
-4.74%
$1.66 billion $346,502
Jun 4, 2023 $0.0401
-0.32%
$1.74 billion $609,390
Jun 3, 2023 $0.0401
-1.30%
$1.74 billion $127,769
Jun 2, 2023 $0.0406
+5.18%
$1.76 billion $49,311
Jun 1, 2023 $0.0386
-5.07%
$1.67 billion $257,034
May 31, 2023 $0.0405
+4.36%
$1.75 billion $100,162
May 30, 2023 $0.0387
-0.85%
$1.68 billion $427,214
May 29, 2023 $0.0391
-1.87%
$1.69 billion $504,946
May 28, 2023 $0.0399
-0.39%
$1.73 billion $443,412
May 27, 2023 $0.0391
+3.74%
$1.69 billion $697,670
May 26, 2023 $0.038
+3.87%
$1.64 billion $1.09 million
May 25, 2023 $0.0367
-2.43%
$1.59 billion $1.88 million
May 24, 2023 $0.0374
-6.84%
$1.62 billion $472,117
May 23, 2023 $0.04
+2.70%
$1.73 billion $64,974
May 22, 2023 $0.0392
-5.06%
$1.7 billion $158,886
May 21, 2023 $0.0411
-4.67%
$1.78 billion $1.32 million
May 20, 2023 $0.0433
+0.02%
$1.88 billion $420,473
May 19, 2023 $0.0434
+0.70%
$1.88 billion $200,219
May 18, 2023 $0.0432
-0.49%
$1.87 billion $106,556
May 17, 2023 $0.0436
+1.46%
$1.89 billion $96,188
May 16, 2023 $0.0434
+0.20%
$1.88 billion $197,150
May 15, 2023 $0.0436
-3.88%
$1.89 billion $833,497
May 14, 2023 $0.0456
-2.72%
$1.98 billion $261,741
May 13, 2023 $0.0467
+3.70%
$2.02 billion $698,376
May 12, 2023 $0.0449
-2.40%
$1.94 billion $468,939
May 11, 2023 $0.0459
-0.83%
$1.99 billion $430,498
May 10, 2023 $0.0465
-0.73%
$2.02 billion $280,172
May 9, 2023 $0.0472
-2.50%
$2.04 billion $487,534