Equilibrium Games Historical Data

EQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0615
+0.80%
$ 2.66 billion $ 281,181
Jan 10, 2023 $ 0.061
-6.08%
$ 2.64 billion $ 198,869
Jan 9, 2023 $ 0.0649
-3.59%
$ 2.81 billion $ 1.07 million
Jan 8, 2023 $ 0.0673
-0.04%
$ 2.92 billion $ 1.15 million
Jan 7, 2023 $ 0.0673
+1.59%
$ 2.92 billion $ 190,428
Jan 6, 2023 $ 0.0663
-0.68%
$ 2.87 billion $ 260,809
Jan 5, 2023 $ 0.0668
-1.82%
$ 2.89 billion $ 683,917
Jan 4, 2023 $ 0.068
-0.32%
$ 2.95 billion $ 684,015
Jan 3, 2023 $ 0.0682
-0.85%
$ 2.95 billion $ 1.33 million
Jan 2, 2023 $ 0.0688
+2.33%
$ 2.98 billion $ 755,375
Jan 1, 2023 $ 0.0672
+0.67%
$ 2.91 billion $ 256,346
Dec 31, 2022 $ 0.0671
-1.75%
$ 2.9 billion $ 752,120
Dec 30, 2022 $ 0.0683
-0.51%
$ 2.96 billion $ 327,331
Dec 29, 2022 $ 0.0686
-2.94%
$ 2.97 billion $ 701,863
Dec 28, 2022 $ 0.0707
-2.52%
$ 3.06 billion $ 139,098
Dec 27, 2022 $ 0.0725
-0.15%
$ 3.14 billion $ 557,858
Dec 26, 2022 $ 0.0726
+2.33%
$ 3.15 billion $ 323,777
Dec 25, 2022 $ 0.0708
-0.38%
$ 3.07 billion $ 865,163
Dec 24, 2022 $ 0.0711
-1.54%
$ 3.08 billion $ 383,771
Dec 23, 2022 $ 0.0723
+0.96%
$ 3.13 billion $ 1.19 million
Dec 22, 2022 $ 0.0718
-2.97%
$ 3.11 billion $ 376,615
Dec 21, 2022 $ 0.074
+3.11%
$ 3.2 billion $ 586,925
Dec 20, 2022 $ 0.0717
+2.12%
$ 3.11 billion $ 1.1 million
Dec 19, 2022 $ 0.0703
-1.79%
$ 3.04 billion $ 229,940
Dec 18, 2022 $ 0.0716
-3.60%
$ 3.1 billion $ 940,740
Dec 17, 2022 $ 0.0742
-3.28%
$ 3.21 billion $ 3.73 million
Dec 16, 2022 $ 0.0767
-5.03%
$ 3.32 billion $ 1.45 million
Dec 15, 2022 $ 0.0808
-5.02%
$ 3.5 billion $ 337,938
Dec 14, 2022 $ 0.0851
-2.13%
$ 3.68 billion $ 278,755
Dec 13, 2022 $ 0.0869
+0.96%
$ 3.76 billion $ 165,302
Dec 12, 2022 $ 0.0861
-0.01%
$ 3.73 billion $ 177,555
Dec 11, 2022 $ 0.0861
+0.15%
$ 3.73 billion $ 1.33 million
Dec 10, 2022 $ 0.086
-0.67%
$ 3.72 billion $ 1.84 million
Dec 9, 2022 $ 0.0868
+2.64%
$ 3.76 billion $ 382,123
Dec 8, 2022 $ 0.0846
+0.63%
$ 3.66 billion $ 1.85 million
Dec 7, 2022 $ 0.084
-1.10%
$ 3.64 billion $ 4.91 million
Dec 6, 2022 $ 0.0849
+0.40%
$ 3.68 billion $ 1.94 million
Dec 5, 2022 $ 0.0846
+0.50%
$ 3.66 billion $ 3.29 million
Dec 4, 2022 $ 0.0842
-0.71%
$ 3.65 billion $ 600,398
Dec 3, 2022 $ 0.0848
-1.33%
$ 3.67 billion $ 785,344
Dec 2, 2022 $ 0.0859
-0.57%
$ 3.72 billion $ 3.82 million
Dec 1, 2022 $ 0.0864
+2.31%
$ 3.74 billion $ 3.52 million
Nov 30, 2022 $ 0.0845
-0.47%
$ 3.66 billion $ 325,935
Nov 29, 2022 $ 0.0849
-1.14%
$ 3.68 billion $ 23.22 million
Nov 28, 2022 $ 0.0859
-3.07%
$ 3.72 billion $ 673,190
Nov 27, 2022 $ 0.0886
+0.51%
$ 3.87 billion $ 5.31 million
Nov 26, 2022 $ 0.0881
+3.86%
$ 3.8 billion $ 5.1 million
Nov 25, 2022 $ 0.0849
+4.93%
$ 3.67 billion $ 5.87 million
Nov 24, 2022 $ 0.0809
+2.24%
$ 3.55 billion $ 5.51 million
Nov 23, 2022 $ 0.0791
+1.86%
$ 3.43 billion $ 12.16 million