Equilibrium Games Historical Data

EQ Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.0485
-1.82%
$2.1 billion $303,165
May 7, 2023 $0.0495
-0.82%
$2.14 billion $1.14 million
May 6, 2023 $0.0504
-1.46%
$2.18 billion $385,782
May 5, 2023 $0.051
-0.56%
$2.21 billion $315,994
May 4, 2023 $0.0513
-2.77%
$2.22 billion $349,743
May 3, 2023 $0.0534
+6.40%
$2.31 billion $473,895
May 2, 2023 $0.0505
+0.70%
$2.19 billion $226,469
May 1, 2023 $0.0506
+0.94%
$2.19 billion $509,750
Apr 30, 2023 $0.0505
-2.61%
$2.19 billion $1.32 million
Apr 29, 2023 $0.052
-4.70%
$2.25 billion $991,018
Apr 28, 2023 $0.054
+6.87%
$2.34 billion $324,336
Apr 27, 2023 $0.0507
+0.46%
$2.19 billion $1.63 million
Apr 26, 2023 $0.0505
-1.12%
$2.19 billion $1.42 million
Apr 25, 2023 $0.0513
-0.45%
$2.22 billion $311,043
Apr 24, 2023 $0.052
-0.76%
$2.25 billion $544,899
Apr 23, 2023 $0.0528
+0.22%
$2.29 billion $325,302
Apr 22, 2023 $0.0524
-0.98%
$2.27 billion $1.09 million
Apr 21, 2023 $0.0529
-4.59%
$2.29 billion $127,870
Apr 20, 2023 $0.0553
-0.87%
$2.4 billion $246,131
Apr 19, 2023 $0.0562
-2.52%
$2.43 billion $445,463
Apr 18, 2023 $0.0574
+0.26%
$2.49 billion $778,658
Apr 17, 2023 $0.0573
-3.12%
$2.48 billion $5.06 million
Apr 16, 2023 $0.0587
+0.23%
$2.54 billion $1.13 million
Apr 15, 2023 $0.0582
-0.43%
$2.52 billion $2.51 million
Apr 14, 2023 $0.0585
+2.80%
$2.53 billion $1.25 million
Apr 13, 2023 $0.0573
+2.05%
$2.48 billion $1.21 million
Apr 12, 2023 $0.0562
-1.57%
$2.43 billion $514,119
Apr 11, 2023 $0.0574
+1.24%
$2.49 billion $710,536
Apr 10, 2023 $0.0564
-3.91%
$2.44 billion $500,754
Apr 9, 2023 $0.0584
+2.23%
$2.53 billion $2.55 million
Apr 8, 2023 $0.0575
-1.56%
$2.49 billion $292,235
Apr 7, 2023 $0.0587
+3.79%
$2.54 billion $438,885
Apr 6, 2023 $0.056
-3.46%
$2.43 billion $276,128
Apr 5, 2023 $0.0583
-0.21%
$2.52 billion $261,126
Apr 4, 2023 $0.0587
+3.19%
$2.54 billion $368,874
Apr 3, 2023 $0.0574
-3.65%
$2.48 billion $168,237
Apr 2, 2023 $0.0598
-0.31%
$2.59 billion $252,962
Apr 1, 2023 $0.0598
-4.03%
$2.59 billion $629,334
Mar 31, 2023 $0.0625
-2.64%
$2.71 billion $1.15 million
Mar 30, 2023 $0.0633
+0.08%
$2.74 billion $296,079
Mar 29, 2023 $0.0642
+10.90%
$2.78 billion $280,133
Mar 28, 2023 $0.0579
-2.79%
$2.51 billion $145,690
Mar 27, 2023 $0.059
-0.45%
$2.55 billion $480,681
Mar 26, 2023 $0.0595
+0.95%
$2.58 billion $161,410
Mar 25, 2023 $0.0591
+1.55%
$2.56 billion $665,709
Mar 24, 2023 $0.0582
-0.67%
$2.52 billion $976,569
Mar 23, 2023 $0.0589
-3.45%
$2.55 billion $4.06 million
Mar 22, 2023 $0.0611
-9.47%
$2.65 billion $763,676
Mar 21, 2023 $0.0675
+18.81%
$2.92 billion $555,357
Mar 20, 2023 $0.057
-6.01%
$2.47 billion $422,180