Equilibrium Games Historical Data

EQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0612
+0.39%
$2.65 billion $214,798
Mar 18, 2023 $0.061
+0.83%
$2.64 billion $206,893
Mar 17, 2023 $0.0605
+2.94%
$2.62 billion $226,172
Mar 16, 2023 $0.0585
+0.21%
$2.54 billion $191,710
Mar 15, 2023 $0.0584
-1.94%
$2.53 billion $181,067
Mar 14, 2023 $0.0596
-4.01%
$2.58 billion $203,522
Mar 13, 2023 $0.0621
+0.98%
$2.69 billion $191,914
Mar 12, 2023 $0.0615
+1.21%
$2.66 billion $191,056
Mar 11, 2023 $0.0607
+0.98%
$2.63 billion $187,416
Mar 10, 2023 $0.0601
-3.25%
$2.6 billion $204,082
Mar 9, 2023 $0.0622
-12.72%
$2.7 billion $1.29 million
Mar 8, 2023 $0.0713
-8.70%
$3.09 billion $242,238
Mar 7, 2023 $0.0781
+4.56%
$3.38 billion $216,930
Mar 6, 2023 $0.0747
-2.56%
$3.24 billion $183,518
Mar 5, 2023 $0.0767
-3.78%
$3.32 billion $261,018
Mar 4, 2023 $0.0797
+27.79%
$3.45 billion $291,625
Mar 3, 2023 $0.0624
-7.57%
$2.7 billion $189,988
Mar 2, 2023 $0.0675
+4.56%
$2.92 billion $196,068
Mar 1, 2023 $0.0645
+1.09%
$2.79 billion $1.21 million
Feb 28, 2023 $0.0638
+2.48%
$2.77 billion $347,682
Feb 27, 2023 $0.0623
-2.09%
$2.7 billion $190,052
Feb 26, 2023 $0.0636
+1.63%
$2.76 billion $168,911
Feb 25, 2023 $0.0626
-0.75%
$2.71 billion $128,066
Feb 24, 2023 $0.0631
+3.07%
$2.73 billion $136,141
Feb 23, 2023 $0.0612
-2.29%
$2.65 billion $2.05 million
Feb 22, 2023 $0.0626
-8.56%
$2.71 billion $382,435
Feb 21, 2023 $0.0685
+0.77%
$2.97 billion $1.31 million
Feb 20, 2023 $0.068
+8.45%
$2.94 billion $631,338
Feb 19, 2023 $0.0627
-2.20%
$2.71 billion $1.82 million
Feb 18, 2023 $0.0641
+1.09%
$2.78 billion $178,857
Feb 17, 2023 $0.0634
-2.78%
$2.75 billion $181,921
Feb 16, 2023 $0.0652
-2.23%
$2.82 billion $6.18 million
Feb 15, 2023 $0.0667
+0.96%
$2.89 billion $1.72 million
Feb 14, 2023 $0.0661
-2.14%
$2.86 billion $538,266
Feb 13, 2023 $0.0675
-1.85%
$2.92 billion $140,825
Feb 12, 2023 $0.0688
-2.48%
$2.98 billion $503,291
Feb 11, 2023 $0.0705
+0.63%
$3.05 billion $997,358
Feb 10, 2023 $0.0701
-0.06%
$3.04 billion $354,298
Feb 9, 2023 $0.0701
-1.74%
$3.04 billion $890,948
Feb 8, 2023 $0.0714
-0.23%
$3.09 billion $348,735
Feb 7, 2023 $0.0716
-0.88%
$3.1 billion $1.31 million
Feb 6, 2023 $0.0722
-0.71%
$3.13 billion $197,248
Feb 5, 2023 $0.0727
-0.28%
$3.15 billion $462,148
Feb 4, 2023 $0.073
-0.93%
$3.16 billion $1.69 million
Feb 3, 2023 $0.0737
-6.98%
$3.19 billion $305,692
Feb 2, 2023 $0.0792
+9.41%
$3.43 billion $878,233
Feb 1, 2023 $0.0724
-14.54%
$3.14 billion $266,418
Jan 31, 2023 $0.0847
-6.50%
$3.67 billion $1.44 million
Jan 30, 2023 $0.0906
-9.79%
$3.92 billion $262,070
Jan 29, 2023 $0.1
+9.53%
$4.35 billion $1 million