Equilibrium Games Historical Data

EQ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0777
-0.54%
$ 3.36 billion $ 6.02 million
Nov 21, 2022 $ 0.0781
-2.16%
$ 3.38 billion $ 955,914
Nov 20, 2022 $ 0.0798
+1.38%
$ 3.49 billion $ 2.93 million
Nov 19, 2022 $ 0.0789
+3.67%
$ 3.45 billion $ 148,270
Nov 18, 2022 $ 0.0761
-1.31%
$ 3.29 billion $ 2.8 million
Nov 17, 2022 $ 0.0771
-5.08%
$ 3.37 billion $ 879,295
Nov 16, 2022 $ 0.0812
-6.84%
$ 3.55 billion $ 6.43 million
Nov 15, 2022 $ 0.0872
+18.58%
$ 3.77 billion $ 1.54 million
Nov 14, 2022 $ 0.0735
+2.47%
$ 3.18 billion $ 281,837
Nov 13, 2022 $ 0.0717
-9.30%
$ 3.11 billion $ 210,137
Nov 12, 2022 $ 0.0791
-5.62%
$ 3.46 billion $ 1.05 million
Nov 11, 2022 $ 0.0838
-2.05%
$ 3.66 billion $ 350,534
Nov 10, 2022 $ 0.0856
+9.86%
$ 3.7 billion $ 265,939
Nov 9, 2022 $ 0.0779
-21.72%
$ 3.55 billion $ 592,904
Nov 8, 2022 $ 0.0995
-11.55%
$ 4.31 billion $ 1.49 million
Nov 7, 2022 $ 0.113
-4.16%
$ 4.87 billion $ 384,000
Nov 6, 2022 $ 0.117
+14.15%
$ 5.09 billion $ 992,928
Nov 5, 2022 $ 0.103
-0.07%
$ 4.5 billion $ 1.21 million
Nov 4, 2022 $ 0.103
-2.35%
$ 4.52 billion $ 1.71 million
Nov 3, 2022 $ 0.105
-3.81%
$ 4.62 billion $ 241,349
Nov 2, 2022 $ 0.11
-3.69%
$ 4.75 billion $ 1.19 million
Nov 1, 2022 $ 0.114
-10.70%
$ 4.92 billion $ 1.94 million
Oct 31, 2022 $ 0.128
+26.43%
$ 5.59 billion $ 798,713
Oct 30, 2022 $ 0.101
+12.54%
$ 4.37 billion $ 481,464
Oct 29, 2022 $ 0.0897
+0.90%
$ 3.92 billion $ 484,697
Oct 28, 2022 $ 0.0889
+5.84%
$ 3.84 billion $ 268,176
Oct 27, 2022 $ 0.0841
-2.18%
$ 3.68 billion $ 833,745
Oct 26, 2022 $ 0.0859
+8.14%
$ 3.76 billion $ 272,373
Oct 25, 2022 $ 0.0794
+0.34%
$ 3.44 billion $ 410,444
Oct 24, 2022 $ 0.0792
+1.11%
$ 3.43 billion $ 164,227
Oct 23, 2022 $ 0.0783
+6.68%
$ 3.38 billion $ 249,269
Oct 22, 2022 $ 0.0734
-7.78%
$ 3.21 billion $ 274,940
Oct 21, 2022 $ 0.0796
-4.12%
$ 3.45 billion $ 282,616
Oct 20, 2022 $ 0.083
-4.81%
$ 3.63 billion $ 279,784
Oct 19, 2022 $ 0.0872
-2.31%
$ 3.78 billion $ 280,278
Oct 18, 2022 $ 0.0893
-5.95%
$ 3.9 billion $ 311,945
Oct 17, 2022 $ 0.095
-5.62%
$ 4.17 billion $ 347,638
Oct 16, 2022 $ 0.101
+7.16%
$ 4.4 billion $ 471,850
Oct 15, 2022 $ 0.0938
-6.60%
$ 4.12 billion $ 362,706
Oct 14, 2022 $ 0.0999
+24.31%
$ 4.38 billion $ 346,119
Oct 13, 2022 $ 0.0804
+15.97%
$ 3.48 billion $ 533,138
Oct 12, 2022 $ 0.0693
+16.00%
$ 3.05 billion $ 313,087
Oct 11, 2022 $ 0.0598
-11.93%
$ 2.62 billion $ 247,086
Oct 10, 2022 $ 0.0679
-4.97%
$ 2.96 billion $ 160,199
Oct 9, 2022 $ 0.0714
+2.67%
$ 3.09 billion $ 368,445
Oct 8, 2022 $ 0.0696
-4.29%
$ 3.01 billion $ 230,954
Oct 7, 2022 $ 0.0727
+1.84%
$ 3.19 billion $ 256,765
Oct 6, 2022 $ 0.0716
-1.81%
$ 3.14 billion $ 377,564
Oct 5, 2022 $ 0.073
+4.86%
$ 3.21 billion $ 315,378
Oct 4, 2022 $ 0.0696
-0.41%
$ 3.06 billion $ 213,874