Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0411
-4.67%
$1.78 billion $1.32 million
May 20, 2023 $0.0433
+0.02%
$1.88 billion $420,473
May 19, 2023 $0.0434
+0.70%
$1.88 billion $200,219
May 18, 2023 $0.0432
-0.49%
$1.87 billion $106,556
May 17, 2023 $0.0436
+1.46%
$1.89 billion $96,188
May 16, 2023 $0.0434
+0.20%
$1.88 billion $197,150
May 15, 2023 $0.0436
-3.88%
$1.89 billion $833,497
May 14, 2023 $0.0456
-2.72%
$1.98 billion $261,741
May 13, 2023 $0.0467
+3.70%
$2.02 billion $698,376
May 12, 2023 $0.0449
-2.40%
$1.94 billion $468,939
May 11, 2023 $0.0459
-0.83%
$1.99 billion $430,498
May 10, 2023 $0.0465
-0.73%
$2.02 billion $280,172
May 9, 2023 $0.0472
-2.50%
$2.04 billion $487,534
May 8, 2023 $0.0485
-1.82%
$2.1 billion $303,165
May 7, 2023 $0.0495
-0.82%
$2.14 billion $1.14 million
May 6, 2023 $0.0504
-1.46%
$2.18 billion $385,782
May 5, 2023 $0.051
-0.56%
$2.21 billion $315,994
May 4, 2023 $0.0513
-2.77%
$2.22 billion $349,743
May 3, 2023 $0.0534
+6.40%
$2.31 billion $473,895
May 2, 2023 $0.0505
+0.70%
$2.19 billion $226,469
May 1, 2023 $0.0506
+0.94%
$2.19 billion $509,750
Apr 30, 2023 $0.0505
-2.61%
$2.19 billion $1.32 million
Apr 29, 2023 $0.052
-4.70%
$2.25 billion $991,018
Apr 28, 2023 $0.054
+6.87%
$2.34 billion $324,336
Apr 27, 2023 $0.0507
+0.46%
$2.19 billion $1.63 million
Apr 26, 2023 $0.0505
-1.12%
$2.19 billion $1.42 million
Apr 25, 2023 $0.0513
-0.45%
$2.22 billion $311,043
Apr 24, 2023 $0.052
-0.76%
$2.25 billion $544,899
Apr 23, 2023 $0.0528
+0.22%
$2.29 billion $325,302
Apr 22, 2023 $0.0524
-0.98%
$2.27 billion $1.09 million
Apr 21, 2023 $0.0529
-4.59%
$2.29 billion $127,870
Apr 20, 2023 $0.0553
-0.87%
$2.4 billion $246,131
Apr 19, 2023 $0.0562
-2.52%
$2.43 billion $445,463
Apr 18, 2023 $0.0574
+0.26%
$2.49 billion $778,658
Apr 17, 2023 $0.0573
-3.12%
$2.48 billion $5.06 million
Apr 16, 2023 $0.0587
+0.23%
$2.54 billion $1.13 million
Apr 15, 2023 $0.0582
-0.43%
$2.52 billion $2.51 million
Apr 14, 2023 $0.0585
+2.80%
$2.53 billion $1.25 million
Apr 13, 2023 $0.0573
+2.05%
$2.48 billion $1.21 million
Apr 12, 2023 $0.0562
-1.57%
$2.43 billion $514,119
Apr 11, 2023 $0.0574
+1.24%
$2.49 billion $710,536
Apr 10, 2023 $0.0564
-3.91%
$2.44 billion $500,754
Apr 9, 2023 $0.0584
+2.23%
$2.53 billion $2.55 million
Apr 8, 2023 $0.0575
-1.56%
$2.49 billion $292,235
Apr 7, 2023 $0.0587
+3.79%
$2.54 billion $438,885
Apr 6, 2023 $0.056
-3.46%
$2.43 billion $276,128
Apr 5, 2023 $0.0583
-0.21%
$2.52 billion $261,126
Apr 4, 2023 $0.0587
+3.19%
$2.54 billion $368,874
Apr 3, 2023 $0.0574
-3.65%
$2.48 billion $168,237
Apr 2, 2023 $0.0598
-0.31%
$2.59 billion $252,962