Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.0598
-4.03%
$2.59 billion $629,334
Mar 31, 2023 $0.0625
-2.64%
$2.71 billion $1.15 million
Mar 30, 2023 $0.0633
+0.08%
$2.74 billion $296,079
Mar 29, 2023 $0.0642
+10.90%
$2.78 billion $280,133
Mar 28, 2023 $0.0579
-2.79%
$2.51 billion $145,690
Mar 27, 2023 $0.059
-0.45%
$2.55 billion $480,681
Mar 26, 2023 $0.0595
+0.95%
$2.58 billion $161,410
Mar 25, 2023 $0.0591
+1.55%
$2.56 billion $665,709
Mar 24, 2023 $0.0582
-0.67%
$2.52 billion $976,569
Mar 23, 2023 $0.0589
-3.45%
$2.55 billion $4.06 million
Mar 22, 2023 $0.0611
-9.47%
$2.65 billion $763,676
Mar 21, 2023 $0.0675
+18.81%
$2.92 billion $555,357
Mar 20, 2023 $0.057
-6.01%
$2.47 billion $422,180
Mar 19, 2023 $0.0612
+0.39%
$2.65 billion $214,798
Mar 18, 2023 $0.061
+0.83%
$2.64 billion $206,893
Mar 17, 2023 $0.0605
+2.94%
$2.62 billion $226,172
Mar 16, 2023 $0.0585
+0.21%
$2.54 billion $191,710
Mar 15, 2023 $0.0584
-1.94%
$2.53 billion $181,067
Mar 14, 2023 $0.0596
-4.01%
$2.58 billion $203,522
Mar 13, 2023 $0.0621
+0.98%
$2.69 billion $191,914
Mar 12, 2023 $0.0615
+1.21%
$2.66 billion $191,056
Mar 11, 2023 $0.0607
+0.98%
$2.63 billion $187,416
Mar 10, 2023 $0.0601
-3.25%
$2.6 billion $204,082
Mar 9, 2023 $0.0622
-12.72%
$2.7 billion $1.29 million
Mar 8, 2023 $0.0713
-8.70%
$3.09 billion $242,238
Mar 7, 2023 $0.0781
+4.56%
$3.38 billion $216,930
Mar 6, 2023 $0.0747
-2.56%
$3.24 billion $183,518
Mar 5, 2023 $0.0767
-3.78%
$3.32 billion $261,018
Mar 4, 2023 $0.0797
+27.79%
$3.45 billion $291,625
Mar 3, 2023 $0.0624
-7.57%
$2.7 billion $189,988
Mar 2, 2023 $0.0675
+4.56%
$2.92 billion $196,068
Mar 1, 2023 $0.0645
+1.09%
$2.79 billion $1.21 million
Feb 28, 2023 $0.0638
+2.48%
$2.77 billion $347,682
Feb 27, 2023 $0.0623
-2.09%
$2.7 billion $190,052
Feb 26, 2023 $0.0636
+1.63%
$2.76 billion $168,911
Feb 25, 2023 $0.0626
-0.75%
$2.71 billion $128,066
Feb 24, 2023 $0.0631
+3.07%
$2.73 billion $136,141
Feb 23, 2023 $0.0612
-2.29%
$2.65 billion $2.05 million
Feb 22, 2023 $0.0626
-8.56%
$2.71 billion $382,435
Feb 21, 2023 $0.0685
+0.77%
$2.97 billion $1.31 million
Feb 20, 2023 $0.068
+8.45%
$2.94 billion $631,338
Feb 19, 2023 $0.0627
-2.20%
$2.71 billion $1.82 million
Feb 18, 2023 $0.0641
+1.09%
$2.78 billion $178,857
Feb 17, 2023 $0.0634
-2.78%
$2.75 billion $181,921
Feb 16, 2023 $0.0652
-2.23%
$2.82 billion $6.18 million
Feb 15, 2023 $0.0667
+0.96%
$2.89 billion $1.72 million
Feb 14, 2023 $0.0661
-2.14%
$2.86 billion $538,266
Feb 13, 2023 $0.0675
-1.85%
$2.92 billion $140,825
Feb 12, 2023 $0.0688
-2.48%
$2.98 billion $503,291
Feb 11, 2023 $0.0705
+0.63%
$3.05 billion $997,358