Equilibrium Games Historical Data

EQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0917
+2.04%
$3.97 billion $390,563
Jan 27, 2023 $0.0898
+5.87%
$3.89 billion $262,281
Jan 26, 2023 $0.0848
+0.31%
$3.67 billion $774,335
Jan 25, 2023 $0.0845
-0.20%
$3.66 billion $744,372
Jan 24, 2023 $0.0847
-2.05%
$3.67 billion $4.21 million
Jan 23, 2023 $0.0865
+10.88%
$3.75 billion $890,746
Jan 22, 2023 $0.078
-2.93%
$3.38 billion $4.83 million
Jan 21, 2023 $0.0804
-0.83%
$3.48 billion $922,573
Jan 20, 2023 $0.081
+4.27%
$3.51 billion $1.24 million
Jan 19, 2023 $0.0777
+9.02%
$3.37 billion $533,559
Jan 18, 2023 $0.0713
-4.83%
$3.09 billion $210,910
Jan 17, 2023 $0.075
+13.92%
$3.25 billion $497,012
Jan 16, 2023 $0.0661
+1.73%
$2.86 billion $499,855
Jan 15, 2023 $0.0649
+3.46%
$2.81 billion $402,409
Jan 14, 2023 $0.0628
+1.93%
$2.72 billion $555,740
Jan 13, 2023 $0.0616
+1.83%
$2.67 billion $190,299
Jan 12, 2023 $0.0605
-1.66%
$2.62 billion $596,249
Jan 11, 2023 $0.0615
+0.80%
$2.66 billion $281,181
Jan 10, 2023 $0.061
-6.08%
$2.64 billion $198,869
Jan 9, 2023 $0.0649
-3.59%
$2.81 billion $1.07 million
Jan 8, 2023 $0.0673
-0.04%
$2.92 billion $1.15 million
Jan 7, 2023 $0.0673
+1.59%
$2.92 billion $190,428
Jan 6, 2023 $0.0663
-0.68%
$2.87 billion $260,809
Jan 5, 2023 $0.0668
-1.82%
$2.89 billion $683,917
Jan 4, 2023 $0.068
-0.32%
$2.95 billion $684,015
Jan 3, 2023 $0.0682
-0.85%
$2.95 billion $1.33 million
Jan 2, 2023 $0.0688
+2.33%
$2.98 billion $755,375
Jan 1, 2023 $0.0672
+0.67%
$2.91 billion $256,346
Dec 31, 2022 $0.0671
-1.75%
$2.9 billion $752,120
Dec 30, 2022 $0.0683
-0.51%
$2.96 billion $327,331
Dec 29, 2022 $0.0686
-2.94%
$2.97 billion $701,863
Dec 28, 2022 $0.0707
-2.52%
$3.06 billion $139,098
Dec 27, 2022 $0.0725
-0.15%
$3.14 billion $557,858
Dec 26, 2022 $0.0726
+2.33%
$3.15 billion $323,777
Dec 25, 2022 $0.0708
-0.38%
$3.07 billion $865,163
Dec 24, 2022 $0.0711
-1.54%
$3.08 billion $383,771
Dec 23, 2022 $0.0723
+0.96%
$3.13 billion $1.19 million
Dec 22, 2022 $0.0718
-2.97%
$3.11 billion $376,615
Dec 21, 2022 $0.074
+3.11%
$3.2 billion $586,925
Dec 20, 2022 $0.0717
+2.12%
$3.11 billion $1.1 million
Dec 19, 2022 $0.0703
-1.79%
$3.04 billion $229,940
Dec 18, 2022 $0.0716
-3.60%
$3.1 billion $940,740
Dec 17, 2022 $0.0742
-3.28%
$3.21 billion $3.73 million
Dec 16, 2022 $0.0767
-5.03%
$3.32 billion $1.45 million
Dec 15, 2022 $0.0808
-5.02%
$3.5 billion $337,938
Dec 14, 2022 $0.0851
-2.13%
$3.68 billion $278,755
Dec 13, 2022 $0.0869
+0.96%
$3.76 billion $165,302
Dec 12, 2022 $0.0861
-0.01%
$3.73 billion $177,555
Dec 11, 2022 $0.0861
+0.15%
$3.73 billion $1.33 million
Dec 10, 2022 $0.086
-0.67%
$3.72 billion $1.84 million