Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.205
+0.07%
$59.22 million $3.95 million
May 24, 11 AM $0.205
-0.17%
$59.18 million $3.92 million
May 24, 10 AM $0.205
-0.28%
$59.28 million $3.95 million
May 24, 9 AM $0.206
+0.16%
$59.45 million $3.96 million
May 24, 8 AM $0.206
+0.23%
$59.35 million $4.08 million
May 24, 7 AM $0.205
-0.42%
$59.22 million $4.39 million
May 24, 6 AM $0.206
+0.84%
$59.47 million $4.91 million
May 24, 5 AM $0.204
-0.62%
$58.97 million $4.9 million
May 24, 4 AM $0.205
+0.24%
$59.34 million $4.92 million
May 24, 3 AM $0.205
-0.52%
$59.2 million $4.91 million
May 24, 2 AM $0.206
-0.34%
$59.51 million $4.88 million
May 24, 1 AM $0.207
-0.47%
$59.71 million $4.9 million
May 24, 12 AM $0.208
+0.27%
$60 million $4.88 million
May 23, 11 PM $0.207
+0.02%
$59.83 million $4.9 million
May 23, 10 PM $0.207
-0.45%
$59.82 million $5 million
May 23, 9 PM $0.208
-0.21%
$60.09 million $4.92 million
May 23, 8 PM $0.209
+2.07%
$60.22 million $4.85 million
May 23, 7 PM $0.204
-0.73%
$59 million $4.83 million
May 23, 6 PM $0.206
+0.81%
$59.43 million $5.07 million
May 23, 5 PM $0.204
-0.37%
$58.96 million $5.18 million
May 23, 4 PM $0.205
+0.01%
$59.18 million $5.18 million
May 23, 3 PM $0.205
+0.33%
$59.17 million $5.26 million
May 23, 2 PM $0.204
+0.76%
$58.97 million $5.36 million
May 23, 1 PM $0.203
+0.81%
$58.52 million $5.48 million
May 23, 12 PM $0.201
+0.48%
$58.05 million $5.69 million
May 23, 11 AM $0.2
+0.14%
$57.77 million $5.75 million
May 23, 10 AM $0.2
-0.09%
$57.69 million $5.84 million
May 23, 9 AM $0.2
-0.34%
$57.74 million $5.86 million
May 23, 8 AM $0.201
+0.30%
$57.93 million $6.13 million
May 23, 7 AM $0.2
-2.23%
$57.76 million $5.97 million
May 23, 6 AM $0.205
-0.12%
$59.08 million $5.45 million
May 23, 5 AM $0.205
+0.08%
$59.15 million $5.51 million
May 23, 4 AM $0.205
-1.04%
$59.1 million $5.5 million
May 23, 3 AM $0.207
+0.41%
$59.72 million $5.54 million
May 23, 2 AM $0.206
+0.55%
$59.47 million $5.55 million
May 23, 1 AM $0.205
+0.80%
$59.14 million $5.53 million
May 23, 12 AM $0.203
-0.08%
$58.67 million $5.55 million
May 22, 11 PM $0.203
-1.12%
$58.72 million $5.55 million
May 22, 10 PM $0.206
-0.50%
$59.39 million $5.43 million
May 22, 9 PM $0.207
+0.31%
$59.68 million $5.49 million
May 22, 8 PM $0.206
+0.38%
$59.5 million $5.5 million
May 22, 7 PM $0.205
-2.03%
$59.27 million $5.45 million
May 22, 6 PM $0.21
-1.26%
$60.5 million $5.25 million
May 22, 5 PM $0.212
-0.22%
$61.27 million $5.18 million
May 22, 4 PM $0.213
+0.08%
$61.41 million $5.26 million
May 22, 3 PM $0.212
+0.68%
$61.36 million $5.27 million
May 22, 2 PM $0.211
-1.26%
$60.94 million $5.23 million
May 22, 1 PM $0.214
-0.67%
$61.72 million $5.11 million
May 22, 12 PM $0.215
+1.02%
$62.14 million $4.98 million
May 22, 11 AM $0.213
+0.56%
$61.51 million $4.95 million