SUSHI Historical Data

SUSHI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.195
-0.01%
$ 57 million $ 4.07 million
Mar 31, 4 PM $ 0.195
+1.01%
$ 57 million $ 4.02 million
Mar 31, 3 PM $ 0.193
-0.71%
$ 56.43 million $ 3.91 million
Mar 31, 2 PM $ 0.194
-0.34%
$ 56.84 million $ 3.92 million
Mar 31, 1 PM $ 0.195
+0.95%
$ 57.03 million $ 3.95 million
Mar 31, 12 PM $ 0.193
-0.22%
$ 56.5 million $ 4.07 million
Mar 31, 11 AM $ 0.194
+0.64%
$ 56.62 million $ 4.08 million
Mar 31, 10 AM $ 0.193
-0.29%
$ 56.26 million $ 4.15 million
Mar 31, 9 AM $ 0.193
-0.65%
$ 56.43 million $ 4.22 million
Mar 31, 8 AM $ 0.194
-0.89%
$ 56.8 million $ 4.15 million
Mar 31, 7 AM $ 0.196
+0.05%
$ 57.31 million $ 4.31 million
Mar 31, 6 AM $ 0.196
+0.14%
$ 57.28 million $ 4.33 million
Mar 31, 5 AM $ 0.196
+0.21%
$ 57.2 million $ 4.25 million
Mar 31, 4 AM $ 0.195
-0.23%
$ 57.08 million $ 4.27 million
Mar 31, 3 AM $ 0.196
-0.27%
$ 57.21 million $ 4.3 million
Mar 31, 2 AM $ 0.196
-0.08%
$ 57.36 million $ 4.34 million
Mar 31, 1 AM $ 0.196
+1.61%
$ 57.4 million $ 4.39 million
Mar 31, 12 AM $ 0.193
+0.57%
$ 56.5 million $ 4.83 million
Mar 30, 11 PM $ 0.192
-0.46%
$ 56.17 million $ 4.88 million
Mar 30, 10 PM $ 0.193
-0.52%
$ 56.44 million $ 4.95 million
Mar 30, 9 PM $ 0.194
+0.66%
$ 56.73 million $ 5.12 million
Mar 30, 8 PM $ 0.193
-0.09%
$ 56.35 million $ 5.03 million
Mar 30, 7 PM $ 0.193
-0.32%
$ 56.41 million $ 5.06 million
Mar 30, 6 PM $ 0.194
-0.61%
$ 56.58 million $ 5.08 million
Mar 30, 5 PM $ 0.195
-1.07%
$ 56.93 million $ 5.15 million
Mar 30, 4 PM $ 0.197
-0.08%
$ 57.54 million $ 5.14 million
Mar 30, 3 PM $ 0.197
-0.80%
$ 57.59 million $ 5.21 million
Mar 30, 2 PM $ 0.199
-0.05%
$ 58.05 million $ 5.25 million
Mar 30, 1 PM $ 0.199
-0.50%
$ 58.08 million $ 5.2 million
Mar 30, 12 PM $ 0.2
+0.78%
$ 58.38 million $ 5.06 million
Mar 30, 11 AM $ 0.198
+0.26%
$ 57.93 million $ 5.04 million
Mar 30, 10 AM $ 0.198
+0.88%
$ 57.78 million $ 4.94 million
Mar 30, 9 AM $ 0.196
-1.35%
$ 57.28 million $ 4.87 million
Mar 30, 8 AM $ 0.199
-0.02%
$ 58.06 million $ 4.85 million
Mar 30, 7 AM $ 0.199
+1.39%
$ 58.07 million $ 4.59 million
Mar 30, 6 AM $ 0.196
+0.69%
$ 57.28 million $ 4.52 million
Mar 30, 5 AM $ 0.195
-0.77%
$ 56.89 million $ 4.54 million
Mar 30, 4 AM $ 0.196
+1.21%
$ 57.33 million $ 4.61 million
Mar 30, 3 AM $ 0.194
+0.88%
$ 56.64 million $ 4.6 million
Mar 30, 2 AM $ 0.192
+0.01%
$ 56.15 million $ 4.57 million
Mar 30, 1 AM $ 0.192
+1.99%
$ 56.14 million $ 4.53 million
Mar 30, 12 AM $ 0.188
+0.64%
$ 55.04 million $ 4.04 million
Mar 29, 11 PM $ 0.187
+0.69%
$ 54.69 million $ 4.07 million
Mar 29, 10 PM $ 0.186
-1.77%
$ 54.32 million $ 4.12 million
Mar 29, 9 PM $ 0.189
+0.17%
$ 55.29 million $ 4 million
Mar 29, 8 PM $ 0.189
+0.81%
$ 55.2 million $ 4.07 million
Mar 29, 7 PM $ 0.187
+0.28%
$ 54.75 million $ 4.03 million
Mar 29, 6 PM $ 0.187
-0.44%
$ 54.6 million $ 4.03 million
Mar 29, 5 PM $ 0.188
+0.42%
$ 54.84 million $ 3.93 million
Mar 29, 4 PM $ 0.187
-0.60%
$ 54.61 million $ 3.86 million