Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.164
+0.62%
$48.04 million $3.94 million
Jul 10, 11 AM $0.163
-0.47%
$47.75 million $3.96 million
Jul 10, 10 AM $0.164
-0.71%
$47.97 million $3.94 million
Jul 10, 9 AM $0.165
+0.20%
$48.32 million $3.91 million
Jul 10, 8 AM $0.165
+0.09%
$48.22 million $3.83 million
Jul 10, 7 AM $0.165
+0.33%
$48.18 million $3.7 million
Jul 10, 6 AM $0.164
-0.44%
$48.02 million $3.68 million
Jul 10, 5 AM $0.165
+0.46%
$48.24 million $3.57 million
Jul 10, 4 AM $0.164
+0.33%
$48.01 million $3.55 million
Jul 10, 3 AM $0.164
+0.04%
$47.86 million $3.49 million
Jul 10, 2 AM $0.164
+0.58%
$47.84 million $3.47 million
Jul 10, 1 AM $0.163
+2.17%
$47.56 million $3.31 million
Jul 10, 12 AM $0.159
-0.52%
$46.55 million $3.22 million
Jul 9, 11 PM $0.16
-0.04%
$46.79 million $3.16 million
Jul 9, 10 PM $0.16
+0.03%
$46.81 million $3.1 million
Jul 9, 9 PM $0.16
-0.11%
$46.79 million $3.09 million
Jul 9, 8 PM $0.16
-0.27%
$46.85 million $3.1 million
Jul 9, 7 PM $0.161
-0.41%
$46.97 million $3.06 million
Jul 9, 6 PM $0.161
-0.09%
$47.16 million $3.01 million
Jul 9, 5 PM $0.161
+0.61%
$47.21 million $2.85 million
Jul 9, 4 PM $0.16
+0.00%
$46.92 million $2.77 million
Jul 9, 3 PM $0.16
-0.34%
$46.92 million $2.73 million
Jul 9, 2 PM $0.161
-0.04%
$47.08 million $2.76 million
Jul 9, 1 PM $0.161
+0.39%
$47.1 million $2.95 million
Jul 9, 12 PM $0.16
-0.36%
$46.91 million $2.89 million
Jul 9, 11 AM $0.161
+0.04%
$47.08 million $2.88 million
Jul 9, 10 AM $0.161
-0.46%
$47.07 million $2.94 million
Jul 9, 9 AM $0.162
-0.08%
$47.28 million $2.92 million
Jul 9, 8 AM $0.162
-0.10%
$47.32 million $2.95 million
Jul 9, 7 AM $0.162
-0.44%
$47.37 million $3.18 million
Jul 9, 6 AM $0.163
+0.61%
$47.58 million $3.3 million
Jul 9, 5 AM $0.162
+0.21%
$47.29 million $3.34 million
Jul 9, 4 AM $0.161
+0.82%
$47.19 million $3.31 million
Jul 9, 3 AM $0.16
+0.09%
$46.81 million $3.3 million
Jul 9, 2 AM $0.16
-0.11%
$46.77 million $3.32 million
Jul 9, 1 AM $0.16
+0.26%
$46.82 million $3.41 million
Jul 9, 12 AM $0.16
-0.54%
$46.7 million $3.54 million
Jul 8, 11 PM $0.161
+0.27%
$46.96 million $3.63 million
Jul 8, 10 PM $0.16
+0.33%
$46.83 million $3.65 million
Jul 8, 9 PM $0.16
+0.10%
$46.67 million $3.64 million
Jul 8, 8 PM $0.159
-0.52%
$46.63 million $3.66 million
Jul 8, 7 PM $0.16
+0.22%
$46.87 million $3.68 million
Jul 8, 6 PM $0.16
+0.45%
$46.77 million $3.68 million
Jul 8, 5 PM $0.159
-0.24%
$46.56 million $3.8 million
Jul 8, 4 PM $0.16
+1.61%
$46.67 million $4.07 million
Jul 8, 3 PM $0.157
-2.20%
$45.93 million $4.09 million
Jul 8, 2 PM $0.161
+1.57%
$46.96 million $4.11 million
Jul 8, 1 PM $0.158
+0.29%
$46.24 million $3.95 million
Jul 8, 12 PM $0.158
-0.35%
$46.1 million $4 million
Jul 8, 11 AM $0.158
+0.92%
$46.27 million $3.94 million