SUSHI Historical Data

SUSHI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.19
-0.17%
$ 55.63 million $ 4.83 million
Mar 27, 2 PM $ 0.191
-0.59%
$ 55.72 million $ 4.79 million
Mar 27, 1 PM $ 0.192
+0.22%
$ 56.05 million $ 4.74 million
Mar 27, 12 PM $ 0.191
-0.21%
$ 55.93 million $ 4.71 million
Mar 27, 11 AM $ 0.192
+0.34%
$ 56.05 million $ 4.71 million
Mar 27, 10 AM $ 0.191
-1.73%
$ 55.85 million $ 4.43 million
Mar 27, 9 AM $ 0.194
-1.12%
$ 56.84 million $ 4.19 million
Mar 27, 8 AM $ 0.197
-0.23%
$ 57.48 million $ 4.44 million
Mar 27, 7 AM $ 0.197
+0.26%
$ 57.62 million $ 4.67 million
Mar 27, 6 AM $ 0.197
+0.52%
$ 57.47 million $ 4.68 million
Mar 27, 5 AM $ 0.196
-0.14%
$ 57.17 million $ 4.65 million
Mar 27, 4 AM $ 0.196
-0.63%
$ 57.25 million $ 4.66 million
Mar 27, 3 AM $ 0.197
+0.43%
$ 57.61 million $ 4.68 million
Mar 27, 2 AM $ 0.196
+0.15%
$ 57.36 million $ 4.72 million
Mar 27, 1 AM $ 0.196
+0.41%
$ 57.28 million $ 4.72 million
Mar 27, 12 AM $ 0.195
+0.69%
$ 57.05 million $ 4.71 million
Mar 26, 11 PM $ 0.194
-0.35%
$ 56.66 million $ 4.7 million
Mar 26, 10 PM $ 0.195
+0.06%
$ 56.85 million $ 4.72 million
Mar 26, 9 PM $ 0.194
+0.22%
$ 56.82 million $ 4.69 million
Mar 26, 8 PM $ 0.194
+0.93%
$ 56.7 million $ 4.7 million
Mar 26, 7 PM $ 0.192
-0.45%
$ 56.17 million $ 4.6 million
Mar 26, 6 PM $ 0.193
+0.27%
$ 56.44 million $ 4.58 million
Mar 26, 5 PM $ 0.193
+0.04%
$ 56.29 million $ 4.57 million
Mar 26, 4 PM $ 0.193
-0.20%
$ 56.27 million $ 4.67 million
Mar 26, 3 PM $ 0.193
-1.33%
$ 56.38 million $ 4.74 million
Mar 26, 2 PM $ 0.196
+0.04%
$ 57.14 million $ 4.96 million
Mar 26, 1 PM $ 0.195
+0.45%
$ 57.12 million $ 4.94 million
Mar 26, 12 PM $ 0.195
+0.27%
$ 56.86 million $ 4.89 million
Mar 26, 11 AM $ 0.194
-0.07%
$ 56.71 million $ 4.9 million
Mar 26, 10 AM $ 0.194
-0.21%
$ 56.75 million $ 4.9 million
Mar 26, 9 AM $ 0.195
-0.80%
$ 56.87 million $ 4.7 million
Mar 26, 8 AM $ 0.196
-0.34%
$ 57.33 million $ 4.36 million
Mar 26, 7 AM $ 0.197
-0.02%
$ 57.52 million $ 4.1 million
Mar 26, 6 AM $ 0.197
-0.12%
$ 57.53 million $ 4.11 million
Mar 26, 5 AM $ 0.197
-0.90%
$ 57.6 million $ 4.09 million
Mar 26, 4 AM $ 0.199
-0.44%
$ 58.12 million $ 4.09 million
Mar 26, 3 AM $ 0.2
-0.21%
$ 58.38 million $ 4.07 million
Mar 26, 2 AM $ 0.2
-0.84%
$ 58.5 million $ 4.03 million
Mar 26, 1 AM $ 0.202
+0.00%
$ 58.99 million $ 4.03 million
Mar 26, 12 AM $ 0.202
-0.08%
$ 58.99 million $ 4.02 million
Mar 25, 11 PM $ 0.202
-0.16%
$ 59.04 million $ 4.03 million
Mar 25, 10 PM $ 0.202
+0.26%
$ 59.13 million $ 4.02 million
Mar 25, 9 PM $ 0.202
+0.14%
$ 58.98 million $ 3.97 million
Mar 25, 8 PM $ 0.202
-0.73%
$ 58.89 million $ 3.96 million
Mar 25, 7 PM $ 0.203
+0.00%
$ 59.33 million $ 3.96 million
Mar 25, 6 PM $ 0.203
+0.54%
$ 59.33 million $ 3.93 million
Mar 25, 5 PM $ 0.202
-0.41%
$ 59.02 million $ 3.92 million
Mar 25, 4 PM $ 0.203
+0.79%
$ 59.26 million $ 3.82 million
Mar 25, 3 PM $ 0.201
-0.80%
$ 58.8 million $ 3.75 million
Mar 25, 2 PM $ 0.203
+0.25%
$ 59.27 million $ 3.51 million