Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.147
+1.10%
$42.53 million $5.97 million
Jun 26, 4 AM $0.146
+0.10%
$42.24 million $6.09 million
Jun 26, 3 AM $0.146
+2.70%
$42.19 million $6.06 million
Jun 26, 2 AM $0.142
-2.37%
$41.08 million $5.92 million
Jun 26, 1 AM $0.146
-1.49%
$42.08 million $5.79 million
Jun 26, 12 AM $0.148
+0.59%
$42.72 million $5.77 million
Jun 25, 11 PM $0.147
+0.18%
$42.47 million $5.78 million
Jun 25, 10 PM $0.147
-0.48%
$42.39 million $5.93 million
Jun 25, 9 PM $0.148
+1.82%
$42.6 million $6.07 million
Jun 25, 8 PM $0.145
+0.48%
$41.83 million $6 million
Jun 25, 7 PM $0.144
-0.67%
$41.63 million $6.17 million
Jun 25, 6 PM $0.145
-0.76%
$41.91 million $6.19 million
Jun 25, 5 PM $0.146
+1.22%
$42.22 million $6.33 million
Jun 25, 4 PM $0.144
-1.69%
$41.71 million $6.63 million
Jun 25, 3 PM $0.147
+0.26%
$42.43 million $6.99 million
Jun 25, 2 PM $0.147
+4.40%
$42.33 million $7.32 million
Jun 25, 1 PM $0.14
-6.84%
$40.53 million $7.18 million
Jun 25, 12 PM $0.151
+0.12%
$43.51 million $7.28 million
Jun 25, 11 AM $0.15
-0.82%
$43.46 million $7.42 million
Jun 25, 10 AM $0.152
-0.05%
$43.82 million $8.1 million
Jun 25, 9 AM $0.152
-0.83%
$43.84 million $8.78 million
Jun 25, 8 AM $0.153
+0.45%
$44.21 million $8.69 million
Jun 25, 7 AM $0.152
+0.25%
$44.01 million $8.65 million
Jun 25, 6 AM $0.152
-0.25%
$43.9 million $8.65 million
Jun 25, 5 AM $0.152
+1.01%
$44.01 million $8.55 million
Jun 25, 4 AM $0.151
+1.15%
$43.57 million $8.38 million
Jun 25, 3 AM $0.149
+0.19%
$43.07 million $8.26 million
Jun 25, 2 AM $0.149
-0.34%
$42.99 million $8.22 million
Jun 25, 1 AM $0.149
+0.44%
$43.14 million $8.2 million
Jun 25, 12 AM $0.149
-1.31%
$42.95 million $8.18 million
Jun 24, 11 PM $0.151
+0.63%
$43.52 million $8.12 million
Jun 24, 10 PM $0.15
-1.37%
$43.25 million $7.94 million
Jun 24, 9 PM $0.152
+0.05%
$43.85 million $7.78 million
Jun 24, 8 PM $0.152
+2.37%
$43.82 million $7.72 million
Jun 24, 7 PM $0.148
+0.55%
$42.8 million $7.52 million
Jun 24, 6 PM $0.147
+1.22%
$42.57 million $7.42 million
Jun 24, 5 PM $0.146
-1.51%
$42.06 million $7.22 million
Jun 24, 4 PM $0.148
-1.85%
$42.7 million $6.86 million
Jun 24, 3 PM $0.151
-0.70%
$43.52 million $6.16 million
Jun 24, 2 PM $0.152
-0.82%
$43.82 million $5.72 million
Jun 24, 1 PM $0.153
-1.37%
$44.19 million $5.29 million
Jun 24, 12 PM $0.155
-0.95%
$44.8 million $4.61 million
Jun 24, 11 AM $0.157
-0.50%
$45.22 million $4.39 million
Jun 24, 10 AM $0.157
-3.92%
$45.45 million $3.67 million
Jun 24, 9 AM $0.164
-0.11%
$47.3 million $2.82 million
Jun 24, 8 AM $0.164
+0.32%
$47.36 million $2.82 million
Jun 24, 7 AM $0.163
-0.61%
$47.21 million $3.2 million
Jun 24, 6 AM $0.164
-0.16%
$47.5 million $3.26 million
Jun 24, 5 AM $0.165
+0.46%
$47.57 million $3.74 million
Jun 24, 4 AM $0.164
-0.01%
$47.35 million $3.82 million