Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.164
-0.01%
$47.35 million $3.82 million
Jun 24, 3 AM $0.164
-0.27%
$47.36 million $3.81 million
Jun 24, 2 AM $0.164
-0.97%
$47.49 million $3.97 million
Jun 24, 1 AM $0.166
-0.30%
$47.96 million $4.02 million
Jun 24, 12 AM $0.167
+0.20%
$48.1 million $4.04 million
Jun 23, 11 PM $0.166
-0.31%
$48 million $4.1 million
Jun 23, 10 PM $0.167
+0.23%
$48.15 million $4.21 million
Jun 23, 9 PM $0.166
+0.23%
$48.04 million $4.5 million
Jun 23, 8 PM $0.166
+0.02%
$47.93 million $4.57 million
Jun 23, 7 PM $0.166
+0.61%
$47.92 million $4.61 million
Jun 23, 6 PM $0.165
-0.15%
$47.63 million $4.67 million
Jun 23, 5 PM $0.165
-0.95%
$47.7 million $4.71 million
Jun 23, 4 PM $0.167
+0.58%
$48.16 million $4.76 million
Jun 23, 3 PM $0.166
-0.69%
$47.88 million $4.82 million
Jun 23, 2 PM $0.167
-0.17%
$48.22 million $4.92 million
Jun 23, 1 PM $0.167
+1.18%
$48.3 million $5.03 million
Jun 23, 12 PM $0.165
-0.31%
$47.73 million $5.08 million
Jun 23, 11 AM $0.166
+1.06%
$47.88 million $5.12 million
Jun 23, 10 AM $0.164
+0.11%
$47.38 million $5.06 million
Jun 23, 9 AM $0.164
+0.51%
$47.33 million $4.98 million
Jun 23, 8 AM $0.163
-1.55%
$47.09 million $4.96 million
Jun 23, 7 AM $0.166
-0.42%
$47.83 million $4.59 million
Jun 23, 6 AM $0.166
-2.50%
$48.03 million $4.89 million
Jun 23, 5 AM $0.171
+0.16%
$49.26 million $4.5 million
Jun 23, 4 AM $0.17
-0.60%
$49.18 million $4.42 million
Jun 23, 3 AM $0.171
+0.50%
$49.47 million $4.43 million
Jun 23, 2 AM $0.17
+0.14%
$49.23 million $4.34 million
Jun 23, 1 AM $0.17
-0.13%
$49.16 million $4.3 million
Jun 23, 12 AM $0.17
-0.50%
$49.22 million $4.33 million
Jun 22, 11 PM $0.171
+0.09%
$49.47 million $4.22 million
Jun 22, 10 PM $0.171
-1.70%
$49.43 million $4.19 million
Jun 22, 9 PM $0.174
-0.48%
$50.28 million $3.94 million
Jun 22, 8 PM $0.175
+0.28%
$50.52 million $3.97 million
Jun 22, 7 PM $0.174
+0.10%
$50.38 million $3.98 million
Jun 22, 6 PM $0.174
-0.58%
$50.33 million $3.94 million
Jun 22, 5 PM $0.175
-0.32%
$50.62 million $4.02 million
Jun 22, 4 PM $0.176
-0.09%
$50.79 million $4.19 million
Jun 22, 3 PM $0.176
-0.71%
$50.83 million $4.24 million
Jun 22, 2 PM $0.177
-0.62%
$51.2 million $4.1 million
Jun 22, 1 PM $0.178
+0.16%
$51.51 million $3.97 million
Jun 22, 12 PM $0.178
+0.25%
$51.43 million $3.83 million
Jun 22, 11 AM $0.178
+0.81%
$51.3 million $3.82 million
Jun 22, 10 AM $0.176
+0.15%
$50.89 million $3.8 million
Jun 22, 9 AM $0.176
-0.36%
$50.81 million $3.84 million
Jun 22, 8 AM $0.177
+0.49%
$51 million $3.82 million
Jun 22, 7 AM $0.176
+0.11%
$50.75 million $3.89 million
Jun 22, 6 AM $0.176
-0.28%
$50.7 million $3.59 million
Jun 22, 5 AM $0.176
-0.17%
$50.84 million $3.57 million
Jun 22, 4 AM $0.176
+0.41%
$50.93 million $3.54 million
Jun 22, 3 AM $0.176
-0.45%
$50.72 million $3.51 million