Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.23
-0.64%
$66.31 million $9.14 million
May 6, 9 PM $0.231
+0.88%
$66.74 million $9.29 million
May 6, 8 PM $0.229
-0.04%
$66.16 million $9.56 million
May 6, 7 PM $0.229
+0.19%
$66.19 million $9.63 million
May 6, 6 PM $0.229
-0.34%
$66.06 million $9.66 million
May 6, 5 PM $0.23
+0.27%
$66.3 million $9.43 million
May 6, 4 PM $0.229
+0.34%
$66.12 million $9.12 million
May 6, 3 PM $0.228
+0.74%
$65.89 million $9.06 million
May 6, 2 PM $0.227
-0.26%
$65.41 million $8.87 million
May 6, 1 PM $0.227
-1.29%
$65.58 million $8.79 million
May 6, 12 PM $0.23
-0.25%
$66.44 million $8.6 million
May 6, 11 AM $0.231
-0.87%
$66.59 million $8.44 million
May 6, 10 AM $0.233
-0.58%
$67.18 million $8.28 million
May 6, 9 AM $0.234
-0.02%
$67.57 million $8.18 million
May 6, 8 AM $0.234
+1.44%
$67.58 million $7.83 million
May 6, 7 AM $0.231
-0.22%
$66.61 million $7.6 million
May 6, 6 AM $0.231
+0.13%
$66.75 million $7.49 million
May 6, 5 AM $0.231
-0.09%
$66.67 million $7.18 million
May 6, 4 AM $0.231
-0.45%
$66.73 million $6.9 million
May 6, 3 AM $0.232
+1.25%
$67.03 million $6.55 million
May 6, 2 AM $0.229
+0.76%
$66.2 million $6.17 million
May 6, 1 AM $0.228
+1.68%
$65.7 million $5.95 million
May 6, 12 AM $0.224
+0.38%
$64.62 million $5.82 million
May 5, 11 PM $0.223
+0.36%
$64.38 million $5.74 million
May 5, 10 PM $0.222
-0.56%
$64.15 million $5.68 million
May 5, 9 PM $0.223
+0.17%
$64.52 million $5.55 million
May 5, 8 PM $0.223
+1.08%
$64.41 million $5.24 million
May 5, 7 PM $0.221
+0.87%
$63.72 million $4.92 million
May 5, 6 PM $0.219
+0.23%
$63.17 million $4.54 million
May 5, 5 PM $0.218
+0.05%
$63.02 million $4.65 million
May 5, 4 PM $0.218
-0.62%
$62.99 million $4.69 million
May 5, 3 PM $0.219
-0.41%
$63.29 million $4.72 million
May 5, 2 PM $0.22
-0.64%
$63.46 million $4.9 million
May 5, 1 PM $0.221
+0.10%
$63.87 million $4.93 million
May 5, 12 PM $0.221
+0.07%
$63.81 million $4.94 million
May 5, 11 AM $0.221
-0.37%
$63.77 million $4.95 million
May 5, 10 AM $0.222
+0.79%
$64 million $4.99 million
May 5, 9 AM $0.22
-0.42%
$63.5 million $5.23 million
May 5, 8 AM $0.221
-0.51%
$63.77 million $5.25 million
May 5, 7 AM $0.222
+0.73%
$64.09 million $5.27 million
May 5, 6 AM $0.22
-0.15%
$63.55 million $5.26 million
May 5, 5 AM $0.221
+0.11%
$63.8 million $5.29 million
May 5, 4 AM $0.221
-0.21%
$63.73 million $5.34 million
May 5, 3 AM $0.221
+0.07%
$63.86 million $5.34 million
May 5, 2 AM $0.221
+0.64%
$63.82 million $5.43 million
May 5, 1 AM $0.22
+0.53%
$63.42 million $5.36 million
May 5, 12 AM $0.218
+0.63%
$63.08 million $5.45 million
May 4, 11 PM $0.217
+0.00%
$62.68 million $5.52 million
May 4, 10 PM $0.217
-0.83%
$62.68 million $5.5 million
May 4, 9 PM $0.219
+0.79%
$63.21 million $5.53 million