Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.189
-0.52%
$54.72 million $8.8 million
Jun 17, 11 PM $0.19
-0.06%
$55.01 million $9.23 million
Jun 17, 10 PM $0.191
+0.80%
$55.04 million $9.42 million
Jun 17, 9 PM $0.189
-0.63%
$54.6 million $9.67 million
Jun 17, 8 PM $0.19
+0.78%
$54.95 million $10.28 million
Jun 17, 7 PM $0.189
-2.01%
$54.53 million $10.68 million
Jun 17, 6 PM $0.193
-1.31%
$55.64 million $10.85 million
Jun 17, 5 PM $0.195
-0.08%
$56.38 million $11.06 million
Jun 17, 4 PM $0.195
-0.84%
$56.43 million $11.28 million
Jun 17, 3 PM $0.197
+2.18%
$56.91 million $11.39 million
Jun 17, 2 PM $0.193
-0.13%
$55.69 million $11.67 million
Jun 17, 1 PM $0.193
-0.55%
$55.76 million $11.74 million
Jun 17, 12 PM $0.194
+1.09%
$56.07 million $11.87 million
Jun 17, 11 AM $0.192
-1.09%
$55.46 million $11.94 million
Jun 17, 10 AM $0.194
-0.99%
$56.06 million $12.05 million
Jun 17, 9 AM $0.196
+1.85%
$56.61 million $12.19 million
Jun 17, 8 AM $0.192
-2.60%
$55.58 million $12.03 million
Jun 17, 7 AM $0.198
-0.82%
$57.07 million $11.68 million
Jun 17, 6 AM $0.199
+2.59%
$57.52 million $11.14 million
Jun 17, 5 AM $0.194
-2.56%
$56.06 million $10.19 million
Jun 17, 4 AM $0.199
+1.62%
$57.54 million $10.04 million
Jun 17, 3 AM $0.196
-1.27%
$56.62 million $9.87 million
Jun 17, 2 AM $0.199
+0.34%
$57.37 million $9.78 million
Jun 17, 1 AM $0.198
-0.34%
$57.17 million $9.96 million
Jun 17, 12 AM $0.199
+2.77%
$57.37 million $10.58 million
Jun 16, 11 PM $0.193
-1.63%
$55.82 million $10.86 million
Jun 16, 10 PM $0.196
+1.72%
$56.74 million $10.7 million
Jun 16, 9 PM $0.193
-1.37%
$55.78 million $10.53 million
Jun 16, 8 PM $0.196
+3.88%
$56.55 million $9.99 million
Jun 16, 7 PM $0.189
-2.45%
$54.44 million $9.59 million
Jun 16, 6 PM $0.193
+1.43%
$55.81 million $9.4 million
Jun 16, 5 PM $0.191
+3.43%
$55.02 million $9.02 million
Jun 16, 4 PM $0.184
+0.16%
$53.19 million $8.82 million
Jun 16, 3 PM $0.184
+0.77%
$53.1 million $8.75 million
Jun 16, 2 PM $0.182
-0.74%
$52.7 million $8.73 million
Jun 16, 1 PM $0.184
-1.23%
$53.09 million $8.65 million
Jun 16, 12 PM $0.186
+0.81%
$53.75 million $8.65 million
Jun 16, 11 AM $0.185
-1.10%
$53.32 million $8.55 million
Jun 16, 10 AM $0.187
+1.37%
$53.91 million $8.71 million
Jun 16, 9 AM $0.184
-0.64%
$53.18 million $8.38 million
Jun 16, 8 AM $0.185
+1.71%
$53.52 million $8.49 million
Jun 16, 7 AM $0.182
+0.59%
$52.62 million $8.31 million
Jun 16, 6 AM $0.181
+0.55%
$52.31 million $8.47 million
Jun 16, 5 AM $0.18
+0.50%
$52.02 million $8.4 million
Jun 16, 4 AM $0.179
-0.84%
$51.76 million $8.45 million
Jun 16, 3 AM $0.181
+0.80%
$52.19 million $8.34 million
Jun 16, 2 AM $0.179
-3.56%
$51.78 million $8.4 million
Jun 16, 1 AM $0.186
-1.70%
$53.69 million $7.62 million
Jun 16, 12 AM $0.189
+4.31%
$54.61 million $6.46 million
Jun 15, 11 PM $0.181
+1.17%
$52.35 million $5.86 million