Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.211
+0.10%
$60.9 million $4.59 million
Apr 28, 4 PM $0.211
+0.30%
$60.84 million $4.54 million
Apr 28, 3 PM $0.21
+0.58%
$60.66 million $4.53 million
Apr 28, 2 PM $0.209
-0.64%
$60.22 million $4.93 million
Apr 28, 1 PM $0.21
-0.15%
$60.61 million $5.04 million
Apr 28, 12 PM $0.21
+0.24%
$60.7 million $5.05 million
Apr 28, 11 AM $0.21
-0.72%
$60.55 million $5.02 million
Apr 28, 10 AM $0.211
+0.25%
$60.99 million $4.99 million
Apr 28, 9 AM $0.211
-0.47%
$60.84 million $5.01 million
Apr 28, 8 AM $0.212
+0.22%
$61.13 million $5.03 million
Apr 28, 7 AM $0.211
-0.01%
$60.99 million $5.02 million
Apr 28, 6 AM $0.211
-0.01%
$60.92 million $5.1 million
Apr 28, 5 AM $0.211
+0.16%
$60.93 million $5.17 million
Apr 28, 4 AM $0.211
+0.27%
$60.83 million $5.45 million
Apr 28, 3 AM $0.21
-0.06%
$60.66 million $5.45 million
Apr 28, 2 AM $0.21
-0.35%
$60.7 million $5.56 million
Apr 28, 1 AM $0.211
-0.32%
$60.91 million $5.76 million
Apr 28, 12 AM $0.212
-0.63%
$61.11 million $5.99 million
Apr 27, 11 PM $0.213
+0.97%
$61.49 million $5.97 million
Apr 27, 10 PM $0.211
+0.44%
$60.9 million $5.94 million
Apr 27, 9 PM $0.21
+0.29%
$60.63 million $5.95 million
Apr 27, 8 PM $0.209
-0.43%
$60.39 million $5.96 million
Apr 27, 7 PM $0.21
+0.07%
$60.65 million $5.75 million
Apr 27, 6 PM $0.21
+0.22%
$60.61 million $5.71 million
Apr 27, 5 PM $0.209
+0.22%
$60.48 million $5.62 million
Apr 27, 4 PM $0.209
-0.18%
$60.41 million $5.57 million
Apr 27, 3 PM $0.21
-2.37%
$60.52 million $5.52 million
Apr 27, 2 PM $0.215
+0.70%
$61.99 million $5.24 million
Apr 27, 1 PM $0.213
-0.37%
$61.64 million $5.17 million
Apr 27, 12 PM $0.214
+0.05%
$61.87 million $5.07 million
Apr 27, 11 AM $0.214
+0.39%
$61.92 million $5.06 million
Apr 27, 10 AM $0.214
-0.28%
$61.68 million $5.19 million
Apr 27, 9 AM $0.214
+0.09%
$61.85 million $5.25 million
Apr 27, 8 AM $0.214
+0.32%
$61.8 million $5.32 million
Apr 27, 7 AM $0.214
-0.63%
$61.68 million $5.46 million
Apr 27, 6 AM $0.215
-1.37%
$62.07 million $5.38 million
Apr 27, 5 AM $0.218
-1.82%
$62.93 million $5.3 million
Apr 27, 4 AM $0.222
+0.00%
$64.1 million $5.08 million
Apr 27, 3 AM $0.222
-0.32%
$64.09 million $5.09 million
Apr 27, 2 AM $0.223
-0.61%
$64.3 million $4.95 million
Apr 27, 1 AM $0.224
+0.19%
$64.68 million $4.66 million
Apr 27, 12 AM $0.224
+0.54%
$64.56 million $4.46 million
Apr 26, 11 PM $0.222
-0.41%
$64.21 million $4.37 million
Apr 26, 10 PM $0.223
+0.22%
$64.48 million $4.34 million
Apr 26, 9 PM $0.223
+0.01%
$64.33 million $4.3 million
Apr 26, 8 PM $0.223
-0.18%
$64.32 million $4.2 million
Apr 26, 7 PM $0.223
+0.22%
$64.44 million $4.21 million
Apr 26, 6 PM $0.223
+0.45%
$64.29 million $4.19 million
Apr 26, 5 PM $0.222
-0.28%
$64.01 million $4.16 million
Apr 26, 4 PM $0.222
+0.13%
$64.19 million $4.15 million