SUSHI Historical Data

SUSHI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.208
+0.37%
$ 60.75 million $ 5.25 million
Mar 2, 9 PM $ 0.207
-0.05%
$ 60.53 million $ 5.42 million
Mar 2, 8 PM $ 0.207
-0.44%
$ 60.57 million $ 5.45 million
Mar 2, 7 PM $ 0.208
-0.18%
$ 60.84 million $ 5.55 million
Mar 2, 6 PM $ 0.209
-0.33%
$ 60.95 million $ 5.67 million
Mar 2, 5 PM $ 0.209
-0.80%
$ 61.15 million $ 5.74 million
Mar 2, 4 PM $ 0.211
+0.14%
$ 61.64 million $ 5.69 million
Mar 2, 3 PM $ 0.211
+2.02%
$ 61.55 million $ 5.59 million
Mar 2, 2 PM $ 0.206
+3.72%
$ 60.33 million $ 5.43 million
Mar 2, 1 PM $ 0.199
-0.53%
$ 58.17 million $ 5.48 million
Mar 2, 12 PM $ 0.2
-0.31%
$ 58.48 million $ 5.57 million
Mar 2, 11 AM $ 0.201
+0.19%
$ 58.66 million $ 5.57 million
Mar 2, 10 AM $ 0.2
-0.29%
$ 58.55 million $ 5.51 million
Mar 2, 9 AM $ 0.201
+0.49%
$ 58.72 million $ 5.59 million
Mar 2, 8 AM $ 0.2
+0.25%
$ 58.44 million $ 5.56 million
Mar 2, 7 AM $ 0.199
-0.29%
$ 58.29 million $ 5.56 million
Mar 2, 6 AM $ 0.2
-1.36%
$ 58.46 million $ 5.52 million
Mar 2, 5 AM $ 0.203
+0.00%
$ 59.27 million $ 5.6 million
Mar 2, 4 AM $ 0.203
+0.61%
$ 59.27 million $ 5.5 million
Mar 2, 3 AM $ 0.202
+0.75%
$ 58.91 million $ 5.48 million
Mar 2, 2 AM $ 0.2
-0.90%
$ 58.47 million $ 5.63 million
Mar 2, 1 AM $ 0.202
+0.02%
$ 59 million $ 6.08 million
Mar 2, 12 AM $ 0.202
+1.94%
$ 58.99 million $ 7.15 million
Mar 1, 11 PM $ 0.198
+0.39%
$ 57.87 million $ 7.77 million
Mar 1, 10 PM $ 0.197
+0.55%
$ 57.64 million $ 8.11 million
Mar 1, 9 PM $ 0.196
+1.25%
$ 57.33 million $ 8.46 million
Mar 1, 8 PM $ 0.194
-1.18%
$ 56.62 million $ 8.64 million
Mar 1, 7 PM $ 0.196
-1.82%
$ 57.3 million $ 13.02 million
Mar 1, 6 PM $ 0.2
+0.51%
$ 58.36 million $ 13.1 million
Mar 1, 5 PM $ 0.199
-0.84%
$ 58.06 million $ 13.27 million
Mar 1, 4 PM $ 0.2
-1.22%
$ 58.55 million $ 13.46 million
Mar 1, 3 PM $ 0.203
+0.36%
$ 59.27 million $ 13.59 million
Mar 1, 2 PM $ 0.202
-0.37%
$ 59.06 million $ 14.07 million
Mar 1, 1 PM $ 0.203
+1.29%
$ 59.28 million $ 14.46 million
Mar 1, 12 PM $ 0.2
-0.85%
$ 58.52 million $ 14.89 million
Mar 1, 11 AM $ 0.202
-0.03%
$ 59.02 million $ 14.85 million
Mar 1, 10 AM $ 0.202
-0.28%
$ 59.04 million $ 14.88 million
Mar 1, 9 AM $ 0.203
-0.24%
$ 59.2 million $ 14.8 million
Mar 1, 8 AM $ 0.203
-1.83%
$ 59.35 million $ 14.82 million
Mar 1, 7 AM $ 0.207
+0.67%
$ 60.45 million $ 14.82 million
Mar 1, 6 AM $ 0.205
-1.18%
$ 60.05 million $ 15.15 million
Mar 1, 5 AM $ 0.208
-0.14%
$ 60.76 million $ 15.72 million
Mar 1, 4 AM $ 0.208
-0.15%
$ 60.84 million $ 15.72 million
Mar 1, 3 AM $ 0.209
-1.10%
$ 60.94 million $ 15.72 million
Mar 1, 2 AM $ 0.211
+0.52%
$ 61.62 million $ 16.27 million
Mar 1, 1 AM $ 0.21
+0.43%
$ 61.3 million $ 15.78 million
Mar 1, 12 AM $ 0.209
-0.52%
$ 61.04 million $ 14.71 million
Feb 28, 11 PM $ 0.21
-0.54%
$ 61.36 million $ 13.83 million
Feb 28, 10 PM $ 0.211
+1.86%
$ 61.69 million $ 13.4 million
Feb 28, 9 PM $ 0.207
+0.19%
$ 60.56 million $ 12.82 million