SUSHI Historical Data

SUSHI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.207
+0.19%
$ 60.56 million $ 12.82 million
Feb 28, 8 PM $ 0.207
+4.01%
$ 60.44 million $ 12.58 million
Feb 28, 7 PM $ 0.199
+0.83%
$ 58.11 million $ 7.22 million
Feb 28, 6 PM $ 0.197
+2.52%
$ 57.63 million $ 6.94 million
Feb 28, 5 PM $ 0.192
-0.16%
$ 56.22 million $ 6.57 million
Feb 28, 4 PM $ 0.193
-0.27%
$ 56.31 million $ 6.24 million
Feb 28, 3 PM $ 0.193
+0.54%
$ 56.46 million $ 6 million
Feb 28, 2 PM $ 0.192
-0.03%
$ 56.16 million $ 5.8 million
Feb 28, 1 PM $ 0.191
+0.93%
$ 55.88 million $ 4.57 million
Feb 28, 12 PM $ 0.189
+0.28%
$ 55.36 million $ 4.72 million
Feb 28, 11 AM $ 0.189
-0.20%
$ 55.21 million $ 4.88 million
Feb 28, 10 AM $ 0.189
+0.17%
$ 55.32 million $ 5.04 million
Feb 28, 9 AM $ 0.189
-0.24%
$ 55.22 million $ 5.15 million
Feb 28, 8 AM $ 0.189
-1.69%
$ 55.35 million $ 5.25 million
Feb 28, 7 AM $ 0.193
+1.30%
$ 56.3 million $ 3.55 million
Feb 28, 6 AM $ 0.19
-4.51%
$ 55.58 million $ 3.49 million
Feb 28, 5 AM $ 0.199
-0.73%
$ 58.21 million $ 3.15 million
Feb 28, 4 AM $ 0.201
+0.00%
$ 58.64 million $ 3.15 million
Feb 28, 3 AM $ 0.201
-0.66%
$ 58.64 million $ 3.22 million
Feb 28, 2 AM $ 0.202
+0.31%
$ 59.03 million $ 5.03 million
Feb 28, 1 AM $ 0.201
-0.38%
$ 58.87 million $ 5.08 million
Feb 28, 12 AM $ 0.202
+0.21%
$ 59.07 million $ 5.08 million
Feb 27, 11 PM $ 0.202
+0.42%
$ 58.96 million $ 5.12 million
Feb 27, 10 PM $ 0.201
-0.16%
$ 58.7 million $ 5.19 million
Feb 27, 9 PM $ 0.201
-0.37%
$ 58.8 million $ 5.14 million
Feb 27, 8 PM $ 0.202
+0.03%
$ 59.02 million $ 5.12 million
Feb 27, 7 PM $ 0.202
-0.59%
$ 59 million $ 5.27 million
Feb 27, 6 PM $ 0.203
-0.62%
$ 59.35 million $ 5.78 million
Feb 27, 5 PM $ 0.204
+0.41%
$ 59.72 million $ 5.85 million
Feb 27, 4 PM $ 0.204
-0.58%
$ 59.48 million $ 6.12 million
Feb 27, 3 PM $ 0.205
-0.05%
$ 59.83 million $ 6.31 million
Feb 27, 2 PM $ 0.205
-0.31%
$ 59.86 million $ 6.62 million
Feb 27, 1 PM $ 0.205
-0.17%
$ 60.04 million $ 6.62 million
Feb 27, 12 PM $ 0.206
-0.64%
$ 60.13 million $ 6.42 million
Feb 27, 11 AM $ 0.207
-1.49%
$ 60.52 million $ 6.29 million
Feb 27, 10 AM $ 0.21
-1.15%
$ 61.44 million $ 6.1 million
Feb 27, 9 AM $ 0.213
-0.88%
$ 62.15 million $ 5.86 million
Feb 27, 8 AM $ 0.215
+0.88%
$ 62.7 million $ 5.97 million
Feb 27, 7 AM $ 0.213
+0.06%
$ 62.15 million $ 5.89 million
Feb 27, 6 AM $ 0.213
-0.31%
$ 62.11 million $ 5.8 million
Feb 27, 5 AM $ 0.213
+0.04%
$ 62.31 million $ 5.72 million
Feb 27, 4 AM $ 0.213
+1.57%
$ 62.28 million $ 5.89 million
Feb 27, 3 AM $ 0.21
+0.51%
$ 61.32 million $ 5.68 million
Feb 27, 2 AM $ 0.209
+0.37%
$ 61.01 million $ 5.74 million
Feb 27, 1 AM $ 0.208
+0.06%
$ 60.79 million $ 3.91 million
Feb 27, 12 AM $ 0.208
-0.07%
$ 60.74 million $ 3.93 million
Feb 26, 11 PM $ 0.208
-0.29%
$ 60.78 million $ 4.03 million
Feb 26, 10 PM $ 0.209
+0.74%
$ 60.95 million $ 4.5 million
Feb 26, 9 PM $ 0.207
+0.29%
$ 60.5 million $ 6.39 million
Feb 26, 8 PM $ 0.206
-0.86%
$ 60.33 million $ 12.04 million