SUSHI Historical Data

SUSHI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.206
-0.86%
$ 60.33 million $ 12.04 million
Feb 26, 7 PM $ 0.208
+1.77%
$ 60.84 million $ 12.18 million
Feb 26, 6 PM $ 0.205
+1.41%
$ 59.78 million $ 12.06 million
Feb 26, 5 PM $ 0.202
+0.01%
$ 58.95 million $ 12.1 million
Feb 26, 4 PM $ 0.202
-2.63%
$ 58.95 million $ 12.38 million
Feb 26, 3 PM $ 0.207
-0.77%
$ 60.54 million $ 12.51 million
Feb 26, 2 PM $ 0.209
-0.62%
$ 61.01 million $ 12.74 million
Feb 26, 1 PM $ 0.21
-0.42%
$ 61.39 million $ 12.8 million
Feb 26, 12 PM $ 0.211
+0.56%
$ 61.64 million $ 13.03 million
Feb 26, 11 AM $ 0.21
-0.56%
$ 61.3 million $ 13.01 million
Feb 26, 10 AM $ 0.211
-0.94%
$ 61.64 million $ 13 million
Feb 26, 9 AM $ 0.213
+0.49%
$ 62.23 million $ 12.93 million
Feb 26, 8 AM $ 0.212
+0.41%
$ 61.92 million $ 12.66 million
Feb 26, 7 AM $ 0.211
+0.04%
$ 61.67 million $ 12.54 million
Feb 26, 6 AM $ 0.211
-0.49%
$ 61.65 million $ 11.59 million
Feb 26, 5 AM $ 0.212
-1.36%
$ 61.95 million $ 11.57 million
Feb 26, 4 AM $ 0.215
-0.08%
$ 62.81 million $ 11.48 million
Feb 26, 3 AM $ 0.215
-0.36%
$ 62.86 million $ 11.64 million
Feb 26, 2 AM $ 0.216
+0.50%
$ 63.09 million $ 11.57 million
Feb 26, 1 AM $ 0.215
-0.74%
$ 62.78 million $ 11.69 million
Feb 26, 12 AM $ 0.216
-1.34%
$ 63.25 million $ 11.81 million
Feb 25, 11 PM $ 0.219
-1.75%
$ 64.11 million $ 11.52 million
Feb 25, 10 PM $ 0.223
-2.50%
$ 65.25 million $ 10.84 million
Feb 25, 9 PM $ 0.229
+1.76%
$ 66.92 million $ 7.34 million
Feb 25, 8 PM $ 0.225
+0.19%
$ 65.76 million $ 6.66 million
Feb 25, 7 PM $ 0.225
+0.44%
$ 65.65 million $ 6.17 million
Feb 25, 6 PM $ 0.224
+0.50%
$ 65.36 million $ 6.03 million
Feb 25, 5 PM $ 0.222
+0.41%
$ 65.01 million $ 5.93 million
Feb 25, 4 PM $ 0.222
+1.75%
$ 64.75 million $ 5.13 million
Feb 25, 3 PM $ 0.218
+4.30%
$ 63.63 million $ 4.75 million
Feb 25, 2 PM $ 0.209
+1.36%
$ 61.01 million $ 4.23 million
Feb 25, 1 PM $ 0.206
+1.25%
$ 60.19 million $ 4.14 million
Feb 25, 12 PM $ 0.203
+1.71%
$ 59.45 million $ 3.91 million
Feb 25, 11 AM $ 0.2
+0.11%
$ 58.45 million $ 3.87 million
Feb 25, 10 AM $ 0.2
+0.12%
$ 58.39 million $ 3.81 million
Feb 25, 9 AM $ 0.2
+0.53%
$ 58.32 million $ 3.77 million
Feb 25, 8 AM $ 0.198
+0.91%
$ 58.01 million $ 3.71 million
Feb 25, 7 AM $ 0.197
+0.47%
$ 57.48 million $ 3.7 million
Feb 25, 6 AM $ 0.196
+0.12%
$ 57.21 million $ 3.73 million
Feb 25, 5 AM $ 0.196
-0.69%
$ 57.14 million $ 3.82 million
Feb 25, 4 AM $ 0.197
+0.28%
$ 57.54 million $ 3.76 million
Feb 25, 3 AM $ 0.196
-1.21%
$ 57.38 million $ 3.72 million
Feb 25, 2 AM $ 0.199
+0.51%
$ 58.08 million $ 3.72 million
Feb 25, 1 AM $ 0.198
+2.81%
$ 57.78 million $ 3.51 million
Feb 25, 12 AM $ 0.192
+0.18%
$ 56.2 million $ 3.42 million
Feb 24, 11 PM $ 0.192
-0.22%
$ 56.1 million $ 3.43 million
Feb 24, 10 PM $ 0.192
+0.04%
$ 56.22 million $ 3.38 million
Feb 24, 9 PM $ 0.192
-0.26%
$ 56.2 million $ 3.41 million
Feb 24, 8 PM $ 0.193
-0.55%
$ 56.34 million $ 3.45 million
Feb 24, 7 PM $ 0.194
-0.18%
$ 56.65 million $ 3.49 million