SUSHI Historical Data

SUSHI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.194
+0.02%
$ 56.76 million $ 3.39 million
Feb 24, 5 PM $ 0.194
-0.07%
$ 56.75 million $ 3.35 million
Feb 24, 4 PM $ 0.194
+0.55%
$ 56.79 million $ 3.37 million
Feb 24, 3 PM $ 0.193
+0.29%
$ 56.48 million $ 3.36 million
Feb 24, 2 PM $ 0.193
+1.14%
$ 56.31 million $ 3.49 million
Feb 24, 1 PM $ 0.191
+0.05%
$ 55.68 million $ 3.36 million
Feb 24, 12 PM $ 0.19
+0.21%
$ 55.66 million $ 3.36 million
Feb 24, 11 AM $ 0.19
-0.12%
$ 55.54 million $ 3.32 million
Feb 24, 10 AM $ 0.19
+0.04%
$ 55.6 million $ 3.41 million
Feb 24, 9 AM $ 0.19
-0.20%
$ 55.58 million $ 3.6 million
Feb 24, 8 AM $ 0.191
+0.39%
$ 55.69 million $ 3.77 million
Feb 24, 7 AM $ 0.19
+0.22%
$ 55.48 million $ 3.85 million
Feb 24, 6 AM $ 0.189
-0.21%
$ 55.35 million $ 3.9 million
Feb 24, 5 AM $ 0.19
-0.67%
$ 55.47 million $ 3.95 million
Feb 24, 4 AM $ 0.191
-0.66%
$ 55.84 million $ 4.04 million
Feb 24, 3 AM $ 0.192
-0.34%
$ 56.21 million $ 4.08 million
Feb 24, 2 AM $ 0.193
-0.30%
$ 56.4 million $ 4.19 million
Feb 24, 1 AM $ 0.194
-1.06%
$ 56.57 million $ 4.43 million
Feb 24, 12 AM $ 0.196
+0.90%
$ 57.17 million $ 5.24 million
Feb 23, 11 PM $ 0.194
-0.03%
$ 56.66 million $ 5.2 million
Feb 23, 10 PM $ 0.194
+0.22%
$ 56.68 million $ 5.22 million
Feb 23, 9 PM $ 0.194
+0.37%
$ 56.55 million $ 5.27 million
Feb 23, 8 PM $ 0.193
+0.28%
$ 56.34 million $ 5.22 million
Feb 23, 7 PM $ 0.192
-0.74%
$ 56.19 million $ 5.16 million
Feb 23, 6 PM $ 0.194
+0.85%
$ 56.61 million $ 5.13 million
Feb 23, 5 PM $ 0.192
-1.27%
$ 56.13 million $ 5.08 million
Feb 23, 4 PM $ 0.195
-0.40%
$ 56.85 million $ 5.01 million
Feb 23, 3 PM $ 0.195
-1.48%
$ 57.07 million $ 4.99 million
Feb 23, 2 PM $ 0.198
-0.02%
$ 57.94 million $ 4.9 million
Feb 23, 1 PM $ 0.198
-1.12%
$ 57.95 million $ 4.93 million
Feb 23, 12 PM $ 0.201
+0.76%
$ 58.6 million $ 4.89 million
Feb 23, 11 AM $ 0.199
-0.38%
$ 58.16 million $ 5.15 million
Feb 23, 10 AM $ 0.2
+0.47%
$ 58.38 million $ 5.11 million
Feb 23, 9 AM $ 0.199
+1.80%
$ 58.11 million $ 5.02 million
Feb 23, 8 AM $ 0.195
+0.18%
$ 57.08 million $ 4.87 million
Feb 23, 7 AM $ 0.195
+0.04%
$ 56.98 million $ 4.84 million
Feb 23, 6 AM $ 0.195
+1.46%
$ 56.96 million $ 4.81 million
Feb 23, 5 AM $ 0.192
+1.00%
$ 56.14 million $ 4.7 million
Feb 23, 4 AM $ 0.19
-0.38%
$ 55.58 million $ 4.56 million
Feb 23, 3 AM $ 0.191
+0.31%
$ 55.79 million $ 4.52 million
Feb 23, 2 AM $ 0.19
+0.52%
$ 55.62 million $ 4.6 million
Feb 23, 1 AM $ 0.189
-4.65%
$ 55.33 million $ 4.31 million
Feb 23, 12 AM $ 0.199
-1.13%
$ 58.03 million $ 3.44 million
Feb 22, 11 PM $ 0.201
-0.05%
$ 58.69 million $ 3.57 million
Feb 22, 10 PM $ 0.201
+0.73%
$ 58.72 million $ 3.65 million
Feb 22, 9 PM $ 0.199
+0.46%
$ 58.29 million $ 3.62 million
Feb 22, 8 PM $ 0.199
-0.48%
$ 58.03 million $ 3.75 million
Feb 22, 7 PM $ 0.199
-0.25%
$ 58.3 million $ 3.85 million
Feb 22, 6 PM $ 0.2
-0.22%
$ 58.45 million $ 3.95 million
Feb 22, 5 PM $ 0.2
-0.56%
$ 58.58 million $ 4.07 million