Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.171
-4.10%
$49.31 million $12.86 million
Jun 5, 5 PM $0.178
-2.02%
$51.42 million $13.14 million
Jun 5, 4 PM $0.182
+1.64%
$52.48 million $13.42 million
Jun 5, 3 PM $0.179
-4.02%
$51.63 million $13.2 million
Jun 5, 2 PM $0.186
-0.07%
$53.79 million $13.04 million
Jun 5, 1 PM $0.186
-1.96%
$53.83 million $13 million
Jun 5, 12 PM $0.19
-1.00%
$54.91 million $13.4 million
Jun 5, 11 AM $0.192
-1.90%
$55.46 million $13.66 million
Jun 5, 10 AM $0.196
-3.01%
$56.54 million $15.35 million
Jun 5, 9 AM $0.202
+4.15%
$58.29 million $15.72 million
Jun 5, 8 AM $0.194
+0.47%
$55.97 million $15.81 million
Jun 5, 7 AM $0.193
+0.94%
$55.7 million $15.92 million
Jun 5, 6 AM $0.191
-5.06%
$55.18 million $15.76 million
Jun 5, 5 AM $0.201
-1.52%
$58.12 million $15.39 million
Jun 5, 4 AM $0.204
+2.03%
$59.02 million $15.84 million
Jun 5, 3 AM $0.2
+0.16%
$57.84 million $15.95 million
Jun 5, 2 AM $0.2
-2.02%
$57.76 million $18.45 million
Jun 5, 1 AM $0.204
+0.00%
$58.96 million $24.65 million
Jun 5, 12 AM $0.204
-0.67%
$58.95 million $31.28 million
Jun 4, 11 PM $0.206
+0.05%
$59.35 million $41.73 million
Jun 4, 10 PM $0.205
+0.35%
$59.33 million $44.88 million
Jun 4, 9 PM $0.205
-1.74%
$59.12 million $47.66 million
Jun 4, 8 PM $0.208
+0.01%
$60.17 million $53.43 million
Jun 4, 7 PM $0.208
-1.38%
$60.16 million $56.37 million
Jun 4, 6 PM $0.211
-3.36%
$61.01 million $62.99 million
Jun 4, 5 PM $0.219
+3.12%
$63.12 million $66.07 million
Jun 4, 4 PM $0.212
+1.32%
$61.21 million $71.65 million
Jun 4, 3 PM $0.209
+3.85%
$60.41 million $74.24 million
Jun 4, 2 PM $0.201
-0.50%
$58.17 million $76.94 million
Jun 4, 1 PM $0.202
+0.57%
$58.46 million $80.27 million
Jun 4, 12 PM $0.201
+1.60%
$58.13 million $82.36 million
Jun 4, 11 AM $0.198
-2.02%
$57.22 million $84.55 million
Jun 4, 10 AM $0.202
-3.49%
$58.4 million $86.67 million
Jun 4, 9 AM $0.21
-1.63%
$60.51 million $87.93 million
Jun 4, 8 AM $0.213
+1.10%
$61.51 million $88.28 million
Jun 4, 7 AM $0.211
-5.78%
$60.85 million $88.6 million
Jun 4, 6 AM $0.224
-1.22%
$64.57 million $89.37 million
Jun 4, 5 AM $0.226
+1.29%
$65.38 million $89.43 million
Jun 4, 4 AM $0.224
+0.62%
$64.55 million $90.59 million
Jun 4, 3 AM $0.222
+1.91%
$64.15 million $91.68 million
Jun 4, 2 AM $0.218
+0.66%
$62.95 million $88.38 million
Jun 4, 1 AM $0.217
-7.68%
$62.54 million $81.42 million
Jun 4, 12 AM $0.235
+2.23%
$67.76 million $75.42 million
Jun 3, 11 PM $0.23
-1.05%
$66.29 million $64.84 million
Jun 3, 10 PM $0.232
-1.11%
$66.99 million $61.71 million
Jun 3, 9 PM $0.235
+5.04%
$67.73 million $59.23 million
Jun 3, 8 PM $0.223
-1.47%
$64.49 million $52.95 million
Jun 3, 7 PM $0.227
-1.95%
$65.45 million $50.12 million
Jun 3, 6 PM $0.231
+0.27%
$66.75 million $43.63 million
Jun 3, 5 PM $0.231
+1.91%
$66.57 million $40.15 million