SUSHI Historical Data

SUSHI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.2
-0.56%
$ 58.58 million $ 4.07 million
Feb 22, 4 PM $ 0.202
+0.16%
$ 58.91 million $ 4.15 million
Feb 22, 3 PM $ 0.201
+0.95%
$ 58.81 million $ 4.27 million
Feb 22, 2 PM $ 0.199
-0.18%
$ 58.26 million $ 4.34 million
Feb 22, 1 PM $ 0.2
-0.43%
$ 58.36 million $ 4.5 million
Feb 22, 12 PM $ 0.201
-2.10%
$ 58.61 million $ 4.67 million
Feb 22, 11 AM $ 0.205
-0.58%
$ 59.87 million $ 4.66 million
Feb 22, 10 AM $ 0.206
+0.67%
$ 60.22 million $ 4.83 million
Feb 22, 9 AM $ 0.205
+0.82%
$ 59.81 million $ 5.09 million
Feb 22, 8 AM $ 0.203
-0.89%
$ 59.32 million $ 5.44 million
Feb 22, 7 AM $ 0.205
+0.31%
$ 59.86 million $ 5.62 million
Feb 22, 6 AM $ 0.204
+0.18%
$ 59.67 million $ 5.71 million
Feb 22, 5 AM $ 0.204
-0.21%
$ 59.57 million $ 6.03 million
Feb 22, 4 AM $ 0.204
+0.18%
$ 59.69 million $ 6.31 million
Feb 22, 3 AM $ 0.204
+0.04%
$ 59.58 million $ 6.59 million
Feb 22, 2 AM $ 0.204
-1.06%
$ 59.56 million $ 6.7 million
Feb 22, 1 AM $ 0.206
-0.04%
$ 60.21 million $ 6.74 million
Feb 22, 12 AM $ 0.206
-1.00%
$ 60.23 million $ 6.73 million
Feb 21, 11 PM $ 0.208
-0.40%
$ 60.84 million $ 6.7 million
Feb 21, 10 PM $ 0.209
-0.70%
$ 61.08 million $ 6.77 million
Feb 21, 9 PM $ 0.21
+0.14%
$ 61.51 million $ 6.88 million
Feb 21, 8 PM $ 0.21
-0.38%
$ 61.54 million $ 6.91 million
Feb 21, 7 PM $ 0.211
-0.29%
$ 61.69 million $ 6.95 million
Feb 21, 6 PM $ 0.212
+0.43%
$ 61.85 million $ 7.01 million
Feb 21, 5 PM $ 0.211
+0.08%
$ 61.58 million $ 7.21 million
Feb 21, 4 PM $ 0.211
-0.98%
$ 61.53 million $ 7.5 million
Feb 21, 3 PM $ 0.213
-0.04%
$ 62.14 million $ 7.58 million
Feb 21, 2 PM $ 0.213
-0.67%
$ 62.17 million $ 7.92 million
Feb 21, 1 PM $ 0.214
+0.86%
$ 62.57 million $ 7.93 million
Feb 21, 12 PM $ 0.212
-0.57%
$ 62.05 million $ 7.96 million
Feb 21, 11 AM $ 0.214
+0.14%
$ 62.41 million $ 7.85 million
Feb 21, 10 AM $ 0.213
-0.38%
$ 62.32 million $ 7.82 million
Feb 21, 9 AM $ 0.214
+0.30%
$ 62.59 million $ 7.55 million
Feb 21, 8 AM $ 0.213
+1.07%
$ 62.33 million $ 7.19 million
Feb 21, 7 AM $ 0.211
-0.23%
$ 61.67 million $ 7.11 million
Feb 21, 6 AM $ 0.211
-0.49%
$ 61.81 million $ 7 million
Feb 21, 5 AM $ 0.213
+1.48%
$ 62.11 million $ 6.7 million
Feb 21, 4 AM $ 0.209
+0.35%
$ 61.21 million $ 6.42 million
Feb 21, 3 AM $ 0.209
+0.23%
$ 60.99 million $ 6.17 million
Feb 21, 2 AM $ 0.208
+0.83%
$ 60.86 million $ 5.98 million
Feb 21, 1 AM $ 0.207
+0.40%
$ 60.36 million $ 5.9 million
Feb 21, 12 AM $ 0.206
+0.04%
$ 60.12 million $ 5.83 million
Feb 20, 11 PM $ 0.206
+0.32%
$ 60.1 million $ 5.86 million
Feb 20, 10 PM $ 0.205
+0.55%
$ 59.9 million $ 5.72 million
Feb 20, 9 PM $ 0.204
+0.15%
$ 59.57 million $ 5.54 million
Feb 20, 8 PM $ 0.204
-0.03%
$ 59.48 million $ 5.44 million
Feb 20, 7 PM $ 0.204
-0.51%
$ 59.49 million $ 5.38 million
Feb 20, 6 PM $ 0.205
-0.21%
$ 59.81 million $ 5.36 million
Feb 20, 5 PM $ 0.205
-0.23%
$ 59.93 million $ 5.22 million
Feb 20, 4 PM $ 0.206
+0.37%
$ 60.06 million $ 5.11 million