SUSHI Historical Data

SUSHI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.206
+0.37%
$ 60.06 million $ 5.11 million
Feb 20, 3 PM $ 0.205
+2.68%
$ 59.84 million $ 5.25 million
Feb 20, 2 PM $ 0.199
+0.97%
$ 58.28 million $ 5.15 million
Feb 20, 1 PM $ 0.197
-1.78%
$ 57.68 million $ 5.23 million
Feb 20, 12 PM $ 0.201
+0.17%
$ 58.76 million $ 5.35 million
Feb 20, 11 AM $ 0.201
-0.97%
$ 58.67 million $ 5.37 million
Feb 20, 10 AM $ 0.203
-0.42%
$ 59.24 million $ 5.5 million
Feb 20, 9 AM $ 0.204
+0.42%
$ 59.49 million $ 5.61 million
Feb 20, 8 AM $ 0.203
+0.50%
$ 59.23 million $ 5.64 million
Feb 20, 7 AM $ 0.202
-0.11%
$ 58.94 million $ 5.82 million
Feb 20, 6 AM $ 0.202
-0.40%
$ 59 million $ 5.92 million
Feb 20, 5 AM $ 0.203
+1.09%
$ 59.24 million $ 6.07 million
Feb 20, 4 AM $ 0.201
-0.70%
$ 58.6 million $ 6.22 million
Feb 20, 3 AM $ 0.202
-0.10%
$ 59.01 million $ 6.38 million
Feb 20, 2 AM $ 0.202
-0.27%
$ 59.07 million $ 6.57 million
Feb 20, 1 AM $ 0.203
+0.27%
$ 59.23 million $ 6.73 million
Feb 20, 12 AM $ 0.202
+1.06%
$ 59.06 million $ 6.94 million
Feb 19, 11 PM $ 0.2
+0.51%
$ 58.42 million $ 6.98 million
Feb 19, 10 PM $ 0.199
+0.10%
$ 58.15 million $ 7.14 million
Feb 19, 9 PM $ 0.199
-0.25%
$ 58.09 million $ 7.3 million
Feb 19, 8 PM $ 0.199
+0.27%
$ 58.24 million $ 7.51 million
Feb 19, 7 PM $ 0.199
-0.55%
$ 58.08 million $ 7.66 million
Feb 19, 6 PM $ 0.2
+1.70%
$ 58.4 million $ 7.88 million
Feb 19, 5 PM $ 0.196
-0.58%
$ 57.43 million $ 8.12 million
Feb 19, 4 PM $ 0.198
+0.12%
$ 57.81 million $ 8.25 million
Feb 19, 3 PM $ 0.197
-0.98%
$ 57.7 million $ 8.17 million
Feb 19, 2 PM $ 0.199
+0.82%
$ 58.27 million $ 8.47 million
Feb 19, 1 PM $ 0.198
-1.85%
$ 57.8 million $ 8.43 million
Feb 19, 12 PM $ 0.201
+0.01%
$ 58.89 million $ 8.26 million
Feb 19, 11 AM $ 0.201
-0.34%
$ 58.89 million $ 8.25 million
Feb 19, 10 AM $ 0.202
-0.27%
$ 59.09 million $ 8.37 million
Feb 19, 9 AM $ 0.203
+0.32%
$ 59.26 million $ 8.29 million
Feb 19, 8 AM $ 0.202
-1.37%
$ 59.05 million $ 8.15 million
Feb 19, 7 AM $ 0.205
-0.33%
$ 59.88 million $ 8.05 million
Feb 19, 6 AM $ 0.206
+0.40%
$ 60.07 million $ 7.9 million
Feb 19, 5 AM $ 0.205
-0.47%
$ 59.83 million $ 7.82 million
Feb 19, 4 AM $ 0.206
+0.09%
$ 60.12 million $ 7.76 million
Feb 19, 3 AM $ 0.206
+0.40%
$ 60.06 million $ 7.69 million
Feb 19, 2 AM $ 0.205
-0.50%
$ 59.82 million $ 7.55 million
Feb 19, 1 AM $ 0.206
+1.50%
$ 60.12 million $ 7.46 million
Feb 19, 12 AM $ 0.203
-0.73%
$ 59.24 million $ 7.3 million
Feb 18, 11 PM $ 0.204
+0.00%
$ 59.67 million $ 7.27 million
Feb 18, 10 PM $ 0.204
-0.11%
$ 59.69 million $ 7.21 million
Feb 18, 9 PM $ 0.204
-0.39%
$ 59.74 million $ 7.14 million
Feb 18, 8 PM $ 0.205
+0.33%
$ 59.97 million $ 7.18 million
Feb 18, 7 PM $ 0.205
-1.41%
$ 59.78 million $ 7.22 million
Feb 18, 6 PM $ 0.207
-1.78%
$ 60.64 million $ 7.22 million
Feb 18, 5 PM $ 0.211
-0.49%
$ 61.72 million $ 7.03 million
Feb 18, 4 PM $ 0.212
-1.15%
$ 62.02 million $ 7.05 million
Feb 18, 3 PM $ 0.215
+1.63%
$ 62.75 million $ 6.99 million