Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.195
-0.27%
$56.24 million $4.56 million
May 30, 2 PM $0.195
-0.02%
$56.39 million $4.69 million
May 30, 1 PM $0.195
+0.22%
$56.4 million $4.85 million
May 30, 12 PM $0.195
-0.07%
$56.28 million $4.92 million
May 30, 11 AM $0.195
+0.29%
$56.31 million $4.93 million
May 30, 10 AM $0.194
-0.31%
$56.15 million $4.99 million
May 30, 9 AM $0.195
+0.13%
$56.33 million $5 million
May 30, 8 AM $0.195
-0.06%
$56.25 million $4.97 million
May 30, 7 AM $0.195
-0.27%
$56.28 million $4.94 million
May 30, 6 AM $0.195
-0.85%
$56.44 million $5.03 million
May 30, 5 AM $0.197
+0.72%
$56.92 million $5.09 million
May 30, 4 AM $0.196
-0.83%
$56.52 million $5.09 million
May 30, 3 AM $0.197
-0.02%
$56.99 million $5.1 million
May 30, 2 AM $0.197
+0.34%
$57 million $5.07 million
May 30, 1 AM $0.197
+0.61%
$56.81 million $5.14 million
May 30, 12 AM $0.196
+1.46%
$56.47 million $5.06 million
May 29, 11 PM $0.193
-0.02%
$55.66 million $5.02 million
May 29, 10 PM $0.193
+0.57%
$55.67 million $4.97 million
May 29, 9 PM $0.192
-0.56%
$55.36 million $4.99 million
May 29, 8 PM $0.193
-0.15%
$55.67 million $4.87 million
May 29, 7 PM $0.193
+0.05%
$55.75 million $5.01 million
May 29, 6 PM $0.193
-0.67%
$55.72 million $4.95 million
May 29, 5 PM $0.194
-0.34%
$56.1 million $4.88 million
May 29, 4 PM $0.195
-0.27%
$56.29 million $4.79 million
May 29, 3 PM $0.195
+2.49%
$56.44 million $4.71 million
May 29, 2 PM $0.191
-0.04%
$55.07 million $4.66 million
May 29, 1 PM $0.191
+0.38%
$55.1 million $4.83 million
May 29, 12 PM $0.19
-0.30%
$54.89 million $4.87 million
May 29, 11 AM $0.191
-0.03%
$55.05 million $4.89 million
May 29, 10 AM $0.191
-0.47%
$55.07 million $4.89 million
May 29, 9 AM $0.192
-0.09%
$55.33 million $4.91 million
May 29, 8 AM $0.192
+0.17%
$55.38 million $4.89 million
May 29, 7 AM $0.191
-0.13%
$55.29 million $4.85 million
May 29, 6 AM $0.192
-0.59%
$55.36 million $4.73 million
May 29, 5 AM $0.193
+0.05%
$55.68 million $4.54 million
May 29, 4 AM $0.193
+0.26%
$55.65 million $4.66 million
May 29, 3 AM $0.192
+0.31%
$55.5 million $5 million
May 29, 2 AM $0.192
-1.29%
$55.33 million $5.58 million
May 29, 1 AM $0.194
+0.10%
$56.06 million $5.86 million
May 29, 12 AM $0.194
+0.31%
$56 million $5.99 million
May 28, 11 PM $0.193
-0.12%
$55.82 million $6.1 million
May 28, 10 PM $0.194
-0.32%
$55.89 million $6.36 million
May 28, 9 PM $0.194
+0.11%
$56.07 million $6.4 million
May 28, 8 PM $0.194
-0.04%
$56.01 million $6.63 million
May 28, 7 PM $0.194
-0.37%
$56.03 million $6.83 million
May 28, 6 PM $0.195
+0.15%
$56.25 million $7.11 million
May 28, 5 PM $0.194
+0.05%
$56.16 million $7.06 million
May 28, 4 PM $0.194
+1.23%
$56.13 million $7.04 million
May 28, 3 PM $0.192
-0.40%
$55.45 million $7.06 million
May 28, 2 PM $0.193
-0.25%
$55.67 million $7.06 million