Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.19
+1.06%
$54.99 million $4.44 million
Apr 13, 8 AM $0.188
+0.24%
$54.41 million $4.38 million
Apr 13, 7 AM $0.188
-0.91%
$54.28 million $4.35 million
Apr 13, 6 AM $0.19
-0.14%
$54.78 million $4.33 million
Apr 13, 5 AM $0.19
-0.17%
$54.85 million $4.41 million
Apr 13, 4 AM $0.19
-0.86%
$54.95 million $4.47 million
Apr 13, 3 AM $0.192
+0.41%
$55.42 million $4.47 million
Apr 13, 2 AM $0.191
-0.28%
$55.2 million $4.41 million
Apr 13, 1 AM $0.192
+0.72%
$55.36 million $4.42 million
Apr 13, 12 AM $0.19
+0.83%
$54.96 million $4.84 million
Apr 12, 11 PM $0.189
-0.74%
$54.51 million $4.81 million
Apr 12, 10 PM $0.19
-0.30%
$54.92 million $4.87 million
Apr 12, 9 PM $0.191
-0.45%
$55.07 million $4.86 million
Apr 12, 8 PM $0.192
+0.47%
$55.32 million $4.87 million
Apr 12, 7 PM $0.191
-0.17%
$55.07 million $4.96 million
Apr 12, 6 PM $0.191
-0.02%
$55.16 million $5.01 million
Apr 12, 5 PM $0.191
+0.40%
$55.17 million $5.07 million
Apr 12, 4 PM $0.19
+0.22%
$54.95 million $5.05 million
Apr 12, 3 PM $0.19
-0.42%
$54.83 million $4.97 million
Apr 12, 2 PM $0.191
+0.11%
$55.06 million $4.95 million
Apr 12, 1 PM $0.19
-0.16%
$55 million $5 million
Apr 12, 12 PM $0.191
+0.17%
$55.09 million $4.9 million
Apr 12, 11 AM $0.19
+0.55%
$55 million $4.81 million
Apr 12, 10 AM $0.189
-0.12%
$54.69 million $4.6 million
Apr 12, 9 AM $0.19
+0.21%
$54.76 million $4.71 million
Apr 12, 8 AM $0.189
-0.20%
$54.64 million $4.74 million
Apr 12, 7 AM $0.19
+0.07%
$54.75 million $4.75 million
Apr 12, 6 AM $0.189
+0.07%
$54.72 million $4.72 million
Apr 12, 5 AM $0.189
-0.27%
$54.68 million $4.69 million
Apr 12, 4 AM $0.19
+0.07%
$54.83 million $4.65 million
Apr 12, 3 AM $0.19
-0.11%
$54.79 million $4.71 million
Apr 12, 2 AM $0.19
+0.44%
$54.85 million $4.73 million
Apr 12, 1 AM $0.189
-2.32%
$54.61 million $4.54 million
Apr 12, 12 AM $0.194
+0.19%
$55.91 million $4.11 million
Apr 11, 11 PM $0.193
-0.22%
$55.8 million $4.08 million
Apr 11, 10 PM $0.194
-0.11%
$55.93 million $4.05 million
Apr 11, 9 PM $0.194
+0.09%
$55.98 million $4 million
Apr 11, 8 PM $0.194
-1.12%
$55.94 million $3.93 million
Apr 11, 7 PM $0.196
+0.07%
$56.57 million $3.88 million
Apr 11, 6 PM $0.196
+1.29%
$56.53 million $3.91 million
Apr 11, 5 PM $0.193
-0.27%
$55.81 million $3.85 million
Apr 11, 4 PM $0.194
+0.54%
$55.97 million $3.89 million
Apr 11, 3 PM $0.193
+0.42%
$55.67 million $3.94 million
Apr 11, 2 PM $0.192
+0.21%
$55.44 million $4.23 million
Apr 11, 1 PM $0.192
+0.13%
$55.32 million $4.22 million
Apr 11, 12 PM $0.191
-0.78%
$55.25 million $4.31 million
Apr 11, 11 AM $0.193
-0.05%
$55.68 million $4.47 million
Apr 11, 10 AM $0.193
-0.10%
$55.71 million $4.46 million
Apr 11, 9 AM $0.193
+0.24%
$55.77 million $4.36 million
Apr 11, 8 AM $0.193
-0.02%
$55.63 million $4.41 million