SUSHI Historical Data

SUSHI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.215
+1.63%
$ 62.75 million $ 6.99 million
Feb 18, 2 PM $ 0.211
+0.44%
$ 61.73 million $ 6.78 million
Feb 18, 1 PM $ 0.21
-0.89%
$ 61.46 million $ 6.8 million
Feb 18, 12 PM $ 0.212
-0.07%
$ 62.01 million $ 6.66 million
Feb 18, 11 AM $ 0.212
+0.29%
$ 62.06 million $ 6.57 million
Feb 18, 10 AM $ 0.212
-0.44%
$ 61.88 million $ 6.38 million
Feb 18, 9 AM $ 0.213
+0.14%
$ 62.15 million $ 6.43 million
Feb 18, 8 AM $ 0.212
-0.48%
$ 62.06 million $ 6.45 million
Feb 18, 7 AM $ 0.213
+0.77%
$ 62.36 million $ 6.41 million
Feb 18, 6 AM $ 0.212
+0.15%
$ 61.89 million $ 6.48 million
Feb 18, 5 AM $ 0.211
+0.06%
$ 61.8 million $ 6.46 million
Feb 18, 4 AM $ 0.211
-0.27%
$ 61.76 million $ 6.46 million
Feb 18, 3 AM $ 0.212
+0.56%
$ 61.93 million $ 6.47 million
Feb 18, 2 AM $ 0.211
+0.75%
$ 61.58 million $ 6.51 million
Feb 18, 1 AM $ 0.209
+0.01%
$ 61.12 million $ 6.52 million
Feb 18, 12 AM $ 0.209
-0.16%
$ 61.11 million $ 6.53 million
Feb 17, 11 PM $ 0.209
+0.03%
$ 61.2 million $ 6.54 million
Feb 17, 10 PM $ 0.209
-0.39%
$ 61.19 million $ 6.53 million
Feb 17, 9 PM $ 0.21
-0.20%
$ 61.43 million $ 6.52 million
Feb 17, 8 PM $ 0.211
+0.04%
$ 61.55 million $ 6.32 million
Feb 17, 7 PM $ 0.211
-0.86%
$ 61.52 million $ 6.25 million
Feb 17, 6 PM $ 0.212
+1.91%
$ 62.06 million $ 6.03 million
Feb 17, 5 PM $ 0.208
-1.22%
$ 60.9 million $ 5.94 million
Feb 17, 4 PM $ 0.211
+0.83%
$ 61.65 million $ 5.82 million
Feb 17, 3 PM $ 0.209
+0.97%
$ 61.14 million $ 5.79 million
Feb 17, 2 PM $ 0.207
-2.08%
$ 60.56 million $ 5.8 million
Feb 17, 1 PM $ 0.212
+0.96%
$ 61.88 million $ 5.69 million
Feb 17, 12 PM $ 0.21
-0.02%
$ 61.26 million $ 5.85 million
Feb 17, 11 AM $ 0.21
+0.70%
$ 61.27 million $ 5.89 million
Feb 17, 10 AM $ 0.208
-0.88%
$ 60.83 million $ 5.92 million
Feb 17, 9 AM $ 0.21
+0.01%
$ 61.39 million $ 5.85 million
Feb 17, 8 AM $ 0.21
-0.29%
$ 61.38 million $ 5.82 million
Feb 17, 7 AM $ 0.211
-0.13%
$ 61.56 million $ 5.8 million
Feb 17, 6 AM $ 0.211
+0.38%
$ 61.63 million $ 5.8 million
Feb 17, 5 AM $ 0.21
-0.71%
$ 61.4 million $ 7.3 million
Feb 17, 4 AM $ 0.212
+0.13%
$ 61.84 million $ 9.25 million
Feb 17, 3 AM $ 0.211
-0.73%
$ 61.76 million $ 11.24 million
Feb 17, 2 AM $ 0.213
+0.62%
$ 62.22 million $ 13.66 million
Feb 17, 1 AM $ 0.212
-0.43%
$ 61.85 million $ 15.76 million
Feb 17, 12 AM $ 0.212
-0.25%
$ 62.1 million $ 17.77 million
Feb 16, 11 PM $ 0.213
-0.05%
$ 62.25 million $ 19.68 million
Feb 16, 10 PM $ 0.213
-0.15%
$ 62.29 million $ 21.42 million
Feb 16, 9 PM $ 0.213
+0.46%
$ 62.38 million $ 23.46 million
Feb 16, 8 PM $ 0.212
+0.86%
$ 62.09 million $ 25.6 million
Feb 16, 7 PM $ 0.211
+0.68%
$ 61.57 million $ 27.91 million
Feb 16, 6 PM $ 0.209
+0.00%
$ 61.15 million $ 30.09 million
Feb 16, 5 PM $ 0.209
+0.20%
$ 61.15 million $ 32.3 million
Feb 16, 4 PM $ 0.209
+0.77%
$ 61.03 million $ 34.26 million
Feb 16, 3 PM $ 0.207
-1.69%
$ 60.56 million $ 36.06 million
Feb 16, 2 PM $ 0.211
+0.61%
$ 61.6 million $ 38.14 million