SUSHI Historical Data

SUSHI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.211
+0.61%
$ 61.6 million $ 38.14 million
Feb 16, 1 PM $ 0.21
-1.62%
$ 61.23 million $ 40.2 million
Feb 16, 12 PM $ 0.213
+1.58%
$ 62.24 million $ 41.99 million
Feb 16, 11 AM $ 0.21
-0.18%
$ 61.27 million $ 43.89 million
Feb 16, 10 AM $ 0.21
-0.55%
$ 61.39 million $ 45.84 million
Feb 16, 9 AM $ 0.211
+0.44%
$ 61.73 million $ 47.96 million
Feb 16, 8 AM $ 0.21
+0.10%
$ 61.45 million $ 50.11 million
Feb 16, 7 AM $ 0.21
-0.21%
$ 61.39 million $ 52.23 million
Feb 16, 6 AM $ 0.21
+0.64%
$ 61.52 million $ 54.28 million
Feb 16, 5 AM $ 0.209
-1.32%
$ 61.13 million $ 56.27 million
Feb 16, 4 AM $ 0.212
+0.91%
$ 61.94 million $ 56.82 million
Feb 16, 3 AM $ 0.21
+0.56%
$ 61.38 million $ 56.83 million
Feb 16, 2 AM $ 0.209
-0.02%
$ 61.04 million $ 56.94 million
Feb 16, 1 AM $ 0.209
-0.19%
$ 61.06 million $ 56.55 million
Feb 16, 12 AM $ 0.209
+0.32%
$ 61.18 million $ 56.31 million
Feb 15, 11 PM $ 0.209
+0.30%
$ 60.99 million $ 56.08 million
Feb 15, 10 PM $ 0.208
+0.18%
$ 60.8 million $ 55.96 million
Feb 15, 9 PM $ 0.208
+0.30%
$ 60.69 million $ 56.12 million
Feb 15, 8 PM $ 0.207
+0.69%
$ 60.5 million $ 56.07 million
Feb 15, 7 PM $ 0.206
+0.05%
$ 60.09 million $ 55.94 million
Feb 15, 6 PM $ 0.205
-0.53%
$ 60.05 million $ 55.7 million
Feb 15, 5 PM $ 0.207
-1.17%
$ 60.38 million $ 55.38 million
Feb 15, 4 PM $ 0.209
-0.04%
$ 61.1 million $ 55.19 million
Feb 15, 3 PM $ 0.209
-0.36%
$ 61.12 million $ 55.31 million
Feb 15, 2 PM $ 0.21
+0.85%
$ 61.33 million $ 55.3 million
Feb 15, 1 PM $ 0.208
-0.96%
$ 60.82 million $ 54.8 million
Feb 15, 12 PM $ 0.21
-2.58%
$ 61.41 million $ 54.34 million
Feb 15, 11 AM $ 0.216
-0.01%
$ 63.04 million $ 54.45 million
Feb 15, 10 AM $ 0.216
-0.49%
$ 63.05 million $ 54.48 million
Feb 15, 9 AM $ 0.217
+0.05%
$ 63.36 million $ 54.26 million
Feb 15, 8 AM $ 0.217
-1.94%
$ 63.32 million $ 53.06 million
Feb 15, 7 AM $ 0.221
+1.08%
$ 64.57 million $ 51.1 million
Feb 15, 6 AM $ 0.219
-0.51%
$ 63.88 million $ 48.95 million
Feb 15, 5 AM $ 0.22
+0.77%
$ 64.22 million $ 47.02 million
Feb 15, 4 AM $ 0.218
+0.31%
$ 63.71 million $ 44.95 million
Feb 15, 3 AM $ 0.217
-0.20%
$ 63.52 million $ 42.7 million
Feb 15, 2 AM $ 0.218
-0.45%
$ 63.65 million $ 40.68 million
Feb 15, 1 AM $ 0.219
+0.28%
$ 63.94 million $ 38.7 million
Feb 15, 12 AM $ 0.218
-0.70%
$ 63.75 million $ 36.7 million
Feb 14, 11 PM $ 0.22
-1.08%
$ 64.21 million $ 34.9 million
Feb 14, 10 PM $ 0.222
+1.02%
$ 64.91 million $ 33.11 million
Feb 14, 9 PM $ 0.22
+0.25%
$ 64.25 million $ 31.26 million
Feb 14, 8 PM $ 0.219
-0.65%
$ 64.08 million $ 29.41 million
Feb 14, 7 PM $ 0.221
+0.64%
$ 64.52 million $ 27.38 million
Feb 14, 6 PM $ 0.219
+0.11%
$ 64.1 million $ 25.36 million
Feb 14, 5 PM $ 0.219
+0.18%
$ 64.05 million $ 23.21 million
Feb 14, 4 PM $ 0.219
+0.66%
$ 63.92 million $ 21.25 million
Feb 14, 3 PM $ 0.217
+0.48%
$ 63.5 million $ 19.4 million
Feb 14, 2 PM $ 0.216
+1.46%
$ 63.21 million $ 17.69 million
Feb 14, 1 PM $ 0.213
-0.41%
$ 62.28 million $ 15.92 million