Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.194
-0.04%
$55.98 million $4 million
Apr 9, 6 AM $0.194
+0.11%
$56 million $4.04 million
Apr 9, 5 AM $0.194
+0.29%
$55.94 million $4.12 million
Apr 9, 4 AM $0.193
-0.30%
$55.78 million $4.17 million
Apr 9, 3 AM $0.194
-0.32%
$55.95 million $4.24 million
Apr 9, 2 AM $0.194
+0.37%
$56.13 million $4.25 million
Apr 9, 1 AM $0.194
-0.01%
$55.92 million $4.31 million
Apr 9, 12 AM $0.194
-0.10%
$55.93 million $4.48 million
Apr 8, 11 PM $0.194
-1.47%
$55.99 million $4.63 million
Apr 8, 10 PM $0.197
-0.47%
$56.83 million $4.88 million
Apr 8, 9 PM $0.198
-0.05%
$57.1 million $5.25 million
Apr 8, 8 PM $0.198
+0.51%
$57.13 million $5.44 million
Apr 8, 7 PM $0.197
+0.43%
$56.84 million $5.5 million
Apr 8, 6 PM $0.196
-0.49%
$56.6 million $5.84 million
Apr 8, 5 PM $0.197
-0.01%
$56.88 million $5.9 million
Apr 8, 4 PM $0.197
+0.78%
$56.88 million $5.91 million
Apr 8, 3 PM $0.195
+0.62%
$56.44 million $5.85 million
Apr 8, 2 PM $0.194
-1.83%
$56.09 million $5.98 million
Apr 8, 1 PM $0.198
-0.10%
$57.14 million $6.02 million
Apr 8, 12 PM $0.198
-0.03%
$57.2 million $6 million
Apr 8, 11 AM $0.198
-0.27%
$57.21 million $6.11 million
Apr 8, 10 AM $0.199
-0.04%
$57.37 million $6.1 million
Apr 8, 9 AM $0.199
-0.47%
$57.39 million $6.19 million
Apr 8, 8 AM $0.2
-0.16%
$57.66 million $6.18 million
Apr 8, 7 AM $0.2
+0.33%
$57.76 million $6.35 million
Apr 8, 6 AM $0.199
-0.20%
$57.57 million $6.33 million
Apr 8, 5 AM $0.2
+0.40%
$57.68 million $6.26 million
Apr 8, 4 AM $0.199
+0.00%
$57.45 million $6.21 million
Apr 8, 3 AM $0.199
+0.33%
$57.45 million $6.14 million
Apr 8, 2 AM $0.198
-0.37%
$57.26 million $6.12 million
Apr 8, 1 AM $0.199
+0.34%
$57.47 million $6.05 million
Apr 8, 12 AM $0.198
-1.70%
$57.28 million $5.83 million
Apr 7, 11 PM $0.202
-0.32%
$58.27 million $5.6 million
Apr 7, 10 PM $0.202
+3.31%
$58.46 million $5.38 million
Apr 7, 9 PM $0.196
+2.35%
$56.59 million $4.92 million
Apr 7, 8 PM $0.191
+0.29%
$55.29 million $4.71 million
Apr 7, 7 PM $0.191
+0.17%
$55.13 million $4.59 million
Apr 7, 6 PM $0.191
-0.55%
$55.03 million $4.33 million
Apr 7, 5 PM $0.192
+0.86%
$55.34 million $4.21 million
Apr 7, 4 PM $0.19
+0.05%
$54.87 million $4.25 million
Apr 7, 3 PM $0.19
+0.36%
$54.84 million $4.25 million
Apr 7, 2 PM $0.189
-0.55%
$54.64 million $4.25 million
Apr 7, 1 PM $0.19
+0.11%
$54.95 million $4.18 million
Apr 7, 12 PM $0.19
+0.00%
$55.54 million $4.28 million
Apr 7, 11 AM $0.19
+0.00%
$55.54 million $4.29 million
Apr 7, 10 AM $0.19
-0.92%
$55.55 million $4.28 million
Apr 7, 9 AM $0.192
+0.28%
$56.06 million $4.19 million
Apr 7, 8 AM $0.191
-0.91%
$55.9 million $4.31 million
Apr 7, 7 AM $0.193
-0.02%
$56.42 million $4.12 million
Apr 7, 6 AM $0.193
+0.04%
$56.43 million $4.14 million