SUSHI Historical Data

SUSHI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.213
-0.41%
$ 62.28 million $ 15.92 million
Feb 14, 12 PM $ 0.214
-0.66%
$ 62.54 million $ 14.18 million
Feb 14, 11 AM $ 0.215
+1.08%
$ 62.96 million $ 12.19 million
Feb 14, 10 AM $ 0.213
-0.31%
$ 62.29 million $ 10.33 million
Feb 14, 9 AM $ 0.214
+0.52%
$ 62.48 million $ 8.53 million
Feb 14, 8 AM $ 0.213
+1.48%
$ 62.15 million $ 6.48 million
Feb 14, 7 AM $ 0.21
+0.12%
$ 61.25 million $ 5.66 million
Feb 14, 6 AM $ 0.209
+0.42%
$ 61.17 million $ 5.61 million
Feb 14, 5 AM $ 0.208
-1.20%
$ 60.92 million $ 5.59 million
Feb 14, 4 AM $ 0.211
-0.27%
$ 61.65 million $ 5.53 million
Feb 14, 3 AM $ 0.212
-0.04%
$ 61.82 million $ 5.59 million
Feb 14, 2 AM $ 0.212
-0.11%
$ 61.85 million $ 5.57 million
Feb 14, 1 AM $ 0.212
+0.05%
$ 61.92 million $ 5.54 million
Feb 14, 12 AM $ 0.212
+0.92%
$ 61.88 million $ 5.54 million
Feb 13, 11 PM $ 0.21
-0.02%
$ 61.32 million $ 5.53 million
Feb 13, 10 PM $ 0.21
-0.40%
$ 61.33 million $ 5.53 million
Feb 13, 9 PM $ 0.211
+0.71%
$ 61.58 million $ 5.56 million
Feb 13, 8 PM $ 0.209
+0.16%
$ 61.15 million $ 5.52 million
Feb 13, 7 PM $ 0.209
+0.02%
$ 61.07 million $ 5.54 million
Feb 13, 6 PM $ 0.209
-0.25%
$ 61.04 million $ 5.63 million
Feb 13, 5 PM $ 0.209
-0.40%
$ 61.19 million $ 5.68 million
Feb 13, 4 PM $ 0.21
+1.89%
$ 61.46 million $ 5.68 million
Feb 13, 3 PM $ 0.206
+1.14%
$ 60.28 million $ 5.84 million
Feb 13, 2 PM $ 0.204
+0.72%
$ 59.62 million $ 5.78 million
Feb 13, 1 PM $ 0.203
+0.77%
$ 59.19 million $ 5.8 million
Feb 13, 12 PM $ 0.201
-0.59%
$ 58.74 million $ 5.8 million
Feb 13, 11 AM $ 0.202
-0.06%
$ 59.09 million $ 5.96 million
Feb 13, 10 AM $ 0.202
+0.25%
$ 59.13 million $ 6.01 million
Feb 13, 9 AM $ 0.202
+0.00%
$ 58.99 million $ 6.08 million
Feb 13, 8 AM $ 0.202
+0.60%
$ 58.98 million $ 6.18 million
Feb 13, 7 AM $ 0.201
+0.33%
$ 58.63 million $ 6.24 million
Feb 13, 6 AM $ 0.2
+0.21%
$ 58.44 million $ 6.31 million
Feb 13, 5 AM $ 0.2
-0.10%
$ 58.33 million $ 6.3 million
Feb 13, 4 AM $ 0.2
-0.04%
$ 58.38 million $ 6.36 million
Feb 13, 3 AM $ 0.2
-0.28%
$ 58.4 million $ 6.56 million
Feb 13, 2 AM $ 0.2
+0.16%
$ 58.58 million $ 6.77 million
Feb 13, 1 AM $ 0.2
+0.16%
$ 58.47 million $ 6.91 million
Feb 13, 12 AM $ 0.2
-0.79%
$ 58.38 million $ 7.02 million
Feb 12, 11 PM $ 0.201
+1.00%
$ 58.84 million $ 7.15 million
Feb 12, 10 PM $ 0.199
+1.08%
$ 58.26 million $ 7.6 million
Feb 12, 9 PM $ 0.197
+0.52%
$ 57.64 million $ 7.71 million
Feb 12, 8 PM $ 0.196
-1.38%
$ 57.34 million $ 7.86 million
Feb 12, 7 PM $ 0.199
+0.81%
$ 58.21 million $ 7.96 million
Feb 12, 6 PM $ 0.197
+0.89%
$ 57.7 million $ 8.06 million
Feb 12, 5 PM $ 0.196
+0.25%
$ 57.17 million $ 8.2 million
Feb 12, 4 PM $ 0.195
-1.67%
$ 57.03 million $ 8.42 million
Feb 12, 3 PM $ 0.198
-1.22%
$ 58.02 million $ 8.56 million
Feb 12, 2 PM $ 0.201
-0.52%
$ 58.75 million $ 9.65 million
Feb 12, 1 PM $ 0.202
+0.35%
$ 58.94 million $ 15.85 million
Feb 12, 12 PM $ 0.201
-1.15%
$ 58.8 million $ 16.03 million