Xiaomi Corp Historical Data

1810 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 3.5
+1.10%
$ 11.26 million $ 4,380
Jun 22, 2021 $ 3.46
-3.25%
$ 11.13 million $ 7,012
Jun 21, 2021 $ 3.57
-1.63%
$ 11.49 million $ 47
Jun 20, 2021 $ 3.63
+0.08%
$ 11.68 million $ 254
Jun 19, 2021 $ 3.63
-0.13%
$ 11.67 million $ 254
Jun 18, 2021 $ 3.63
+0.63%
$ 11.68 million $ 254
Jun 17, 2021 $ 3.61
+2.18%
$ 11.61 million $ 4,205
Jun 16, 2021 $ 3.61
+0.43%
$ 11.62 million $ 7
Jun 15, 2021 $ 3.6
+0.34%
$ 11.57 million $ 7
Jun 11, 2021 $ 3.66
+1.92%
$ 11.76 million $ 37
Jun 10, 2021 $ 3.6
+0.43%
$ 11.56 million $ 259
Jun 9, 2021 $ 3.58
-1.32%
$ 11.51 million $ 18
Jun 8, 2021 $ 3.63
-0.49%
$ 11.66 million $ 22
Jun 7, 2021 $ 3.64
-3.40%
$ 11.72 million $ 477
Jun 6, 2021 $ 3.77
-0.11%
$ 12.12 million $ 1,728
Jun 5, 2021 $ 3.77
+0.33%
$ 12.13 million $ 1,729
Jun 4, 2021 $ 3.77
-1.78%
$ 12.1 million $ 1,726
Jun 3, 2021 $ 3.83
+2.44%
$ 12.32 million $ 2,515
Jun 2, 2021 $ 3.74
+0.11%
$ 12.03 million $ 45
Jun 1, 2021 $ 3.74
+0.41%
$ 12.01 million $ 1,674
May 30, 2021 $ 3.66
-0.01%
$ 11.77 million $ 231
May 29, 2021 $ 3.66
+0.01%
$ 11.77 million $ 231
May 28, 2021 $ 3.66
-1.86%
$ 11.77 million $ 231
May 27, 2021 $ 3.73
+3.10%
$ 12 million $ 2,385
May 26, 2021 $ 3.62
+1.75%
$ 11.64 million $ 383
May 25, 2021 $ 3.56
+4.12%
$ 11.43 million $ 206
May 24, 2021 $ 3.41
-2.60%
$ 10.97 million $ 7,412
May 23, 2021 $ 3.51
+0.04%
$ 11.27 million $ 7,428
May 22, 2021 $ 3.51
-0.11%
$ 11.27 million $ 7,428
May 21, 2021 $ 3.51
-0.12%
$ 11.28 million $ 7,432
May 20, 2021 $ 3.51
+3.34%
$ 11.28 million $ 18,994
May 19, 2021 $ 3.4
+0.06%
$ 10.92 million $ 27
May 18, 2021 $ 3.4
+1.60%
$ 10.92 million $ 27
May 17, 2021 $ 3.34
+1.10%
$ 10.74 million $ 565
May 16, 2021 $ 3.3
+0.03%
$ 10.62 million $ 126
May 15, 2021 $ 3.3
+0.03%
$ 10.62 million $ 126
May 14, 2021 $ 3.3
+1.64%
$ 10.62 million $ 126
May 13, 2021 $ 3.25
-2.53%
$ 10.45 million $ 1,011
May 12, 2021 $ 3.35
+6.21%
$ 10.76 million $ 826
May 11, 2021 $ 3.15
-2.78%
$ 10.13 million $ 375
May 10, 2021 $ 3.24
-0.96%
$ 10.42 million $ 123
May 9, 2021 $ 3.27
-0.02%
$ 10.52 million $ 386
May 8, 2021 $ 3.27
+0.04%
$ 10.52 million $ 386
May 7, 2021 $ 3.27
+0.04%
$ 10.51 million $ 386
May 6, 2021 $ 3.27
+3.47%
$ 10.51 million $ 386
May 5, 2021 $ 3.16
-0.27%
$ 10.16 million $ 348
May 4, 2021 $ 3.17
+1.23%
$ 10.19 million $ 6
May 3, 2021 $ 3.13
-0.67%
$ 10.07 million $ 1,869
May 2, 2021 $ 3.15
+0.01%
$ 10.13 million $ 17,367
May 1, 2021 $ 3.15
-0.05%
$ 10.13 million $ 17,365