Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $3.5
+1.10%
$11.26 million $4,380
Jun 22, 2021 $3.46
-3.25%
$11.13 million $7,012
Jun 21, 2021 $3.57
-1.63%
$11.49 million $47
Jun 20, 2021 $3.63
+0.08%
$11.68 million $254
Jun 19, 2021 $3.63
-0.13%
$11.67 million $254
Jun 18, 2021 $3.63
+0.63%
$11.68 million $254
Jun 17, 2021 $3.61
+2.18%
$11.61 million $4,205
Jun 16, 2021 $3.61
+0.43%
$11.62 million $7
Jun 15, 2021 $3.6
+0.34%
$11.57 million $7
Jun 11, 2021 $3.66
+1.92%
$11.76 million $37
Jun 10, 2021 $3.6
+0.43%
$11.56 million $259
Jun 9, 2021 $3.58
-1.32%
$11.51 million $18
Jun 8, 2021 $3.63
-0.49%
$11.66 million $22
Jun 7, 2021 $3.64
-3.40%
$11.72 million $477
Jun 6, 2021 $3.77
-0.11%
$12.12 million $1,728
Jun 5, 2021 $3.77
+0.33%
$12.13 million $1,729
Jun 4, 2021 $3.77
-1.78%
$12.1 million $1,726
Jun 3, 2021 $3.83
+2.44%
$12.32 million $2,515
Jun 2, 2021 $3.74
+0.11%
$12.03 million $45
Jun 1, 2021 $3.74
+0.41%
$12.01 million $1,674
May 30, 2021 $3.66
-0.01%
$11.77 million $231
May 29, 2021 $3.66
+0.01%
$11.77 million $231
May 28, 2021 $3.66
-1.86%
$11.77 million $231
May 27, 2021 $3.73
+3.10%
$12 million $2,385
May 26, 2021 $3.62
+1.75%
$11.64 million $383
May 25, 2021 $3.56
+4.12%
$11.43 million $206
May 24, 2021 $3.41
-2.60%
$10.97 million $7,412
May 23, 2021 $3.51
+0.04%
$11.27 million $7,428
May 22, 2021 $3.51
-0.11%
$11.27 million $7,428
May 21, 2021 $3.51
-0.12%
$11.28 million $7,432
May 20, 2021 $3.51
+3.34%
$11.28 million $18,994
May 19, 2021 $3.4
+0.06%
$10.92 million $27
May 18, 2021 $3.4
+1.60%
$10.92 million $27
May 17, 2021 $3.34
+1.10%
$10.74 million $565
May 16, 2021 $3.3
+0.03%
$10.62 million $126
May 15, 2021 $3.3
+0.03%
$10.62 million $126
May 14, 2021 $3.3
+1.64%
$10.62 million $126
May 13, 2021 $3.25
-2.53%
$10.45 million $1,011
May 12, 2021 $3.35
+6.21%
$10.76 million $826
May 11, 2021 $3.15
-2.78%
$10.13 million $375
May 10, 2021 $3.24
-0.96%
$10.42 million $123
May 9, 2021 $3.27
-0.02%
$10.52 million $386
May 8, 2021 $3.27
+0.04%
$10.52 million $386
May 7, 2021 $3.27
+0.04%
$10.51 million $386
May 6, 2021 $3.27
+3.47%
$10.51 million $386
May 5, 2021 $3.16
-0.27%
$10.16 million $348
May 4, 2021 $3.17
+1.23%
$10.19 million $6
May 3, 2021 $3.13
-0.67%
$10.07 million $1,869
May 2, 2021 $3.15
+0.01%
$10.13 million $17,367
May 1, 2021 $3.15
-0.05%
$10.13 million $17,365