Xiaomi Corp Historical Data

1810 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 3.15
-1.76%
$ 10.14 million $ 17,374
Apr 29, 2021 $ 3.21
-0.81%
$ 10.32 million $ 568
Apr 28, 2021 $ 3.24
-4.03%
$ 10.4 million $ 3,547
Apr 27, 2021 $ 3.37
-0.19%
$ 10.84 million $ 30
Apr 26, 2021 $ 3.38
-3.01%
$ 10.86 million $ 638
Apr 25, 2021 $ 3.48
+0.02%
$ 11.19 million $ 12,669
Apr 24, 2021 $ 3.48
-0.03%
$ 11.19 million $ 12,666
Apr 23, 2021 $ 3.48
+2.57%
$ 11.19 million $ 12,668
Apr 22, 2021 $ 3.4
+0.19%
$ 10.91 million $ 682
Apr 21, 2021 $ 3.39
-1.16%
$ 10.89 million $ 10,194
Apr 20, 2021 $ 3.43
+0.63%
$ 11.02 million $ 10,613
Apr 19, 2021 $ 3.41
+2.33%
$ 10.95 million $ 324
Apr 18, 2021 $ 3.33
+0.03%
$ 10.7 million $ 579
Apr 17, 2021 $ 3.33
-0.05%
$ 10.7 million $ 579
Apr 16, 2021 $ 3.33
+1.71%
$ 10.7 million $ 579
Apr 15, 2021 $ 3.27
+0.81%
$ 10.52 million $ 33
Apr 14, 2021 $ 3.24
+2.19%
$ 10.43 million $ 169
Apr 13, 2021 $ 3.18
-0.28%
$ 10.21 million $ 1,422
Apr 12, 2021 $ 3.18
-2.92%
$ 10.24 million $ 1,713
Apr 11, 2021 $ 3.28
+0.01%
$ 10.54 million $ 19,674
Apr 10, 2021 $ 3.28
-0.02%
$ 10.54 million $ 19,671
Apr 9, 2021 $ 3.28
-1.84%
$ 10.54 million $ 19,676
Apr 8, 2021 $ 3.34
-0.47%
$ 10.74 million $ 364
Apr 7, 2021 $ 3.36
-0.38%
$ 10.8 million $ 208
Apr 6, 2021 $ 3.37
-0.05%
$ 10.84 million $ 924
Apr 5, 2021 $ 3.37
+0.02%
$ 10.84 million $ 924
Apr 4, 2021 $ 3.37
+0.01%
$ 10.84 million $ 924
Apr 3, 2021 $ 3.37
+0.00%
$ 10.84 million $ 924
Apr 2, 2021 $ 3.37
+0.00%
$ 10.84 million $ 924
Apr 1, 2021 $ 3.37
+2.50%
$ 10.84 million $ 924
Mar 30, 2021 $ 3.24
+1.38%
$ 10.43 million $ 19,518
Mar 29, 2021 $ 3.2
-1.71%
$ 10.29 million $ 9,526
Mar 28, 2021 $ 3.26
+0.02%
$ 10.47 million $ 2,244
Mar 27, 2021 $ 3.26
-0.06%
$ 10.47 million $ 2,244
Mar 26, 2021 $ 3.26
+6.73%
$ 10.47 million $ 2,245
Mar 25, 2021 $ 3.05
-5.01%
$ 9.82 million $ 901
Mar 24, 2021 $ 3.22
-2.62%
$ 10.34 million $ 1,585
Mar 23, 2021 $ 3.3
-3.24%
$ 10.62 million $ 18,478
Mar 22, 2021 $ 3.41
+1.17%
$ 10.98 million $ 10,932
Mar 21, 2021 $ 3.37
+0.06%
$ 10.85 million $ 57,196
Mar 20, 2021 $ 3.37
-0.02%
$ 10.85 million $ 57,190
Mar 19, 2021 $ 3.38
+0.58%
$ 10.85 million $ 57,201
Mar 18, 2021 $ 3.36
-0.09%
$ 10.79 million $ 23,218
Mar 17, 2021 $ 3.36
-0.68%
$ 10.79 million $ 8,294
Mar 16, 2021 $ 3.38
+7.82%
$ 10.86 million $ 10,195
Mar 15, 2021 $ 3.13
+6.76%
$ 10.07 million $ 9,990
Mar 14, 2021 $ 2.94
-0.10%
$ 9.44 million $ 1,287
Mar 13, 2021 $ 2.94
-0.02%
$ 9.45 million $ 1,288
Mar 12, 2021 $ 2.94
+4.15%
$ 9.46 million $ 1,289
Mar 11, 2021 $ 2.82
+1.27%
$ 9.08 million $ 8,255