Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $3.15
-1.76%
$10.14 million $17,374
Apr 29, 2021 $3.21
-0.81%
$10.32 million $568
Apr 28, 2021 $3.24
-4.03%
$10.4 million $3,547
Apr 27, 2021 $3.37
-0.19%
$10.84 million $30
Apr 26, 2021 $3.38
-3.01%
$10.86 million $638
Apr 25, 2021 $3.48
+0.02%
$11.19 million $12,669
Apr 24, 2021 $3.48
-0.03%
$11.19 million $12,666
Apr 23, 2021 $3.48
+2.57%
$11.19 million $12,668
Apr 22, 2021 $3.4
+0.19%
$10.91 million $682
Apr 21, 2021 $3.39
-1.16%
$10.89 million $10,194
Apr 20, 2021 $3.43
+0.63%
$11.02 million $10,613
Apr 19, 2021 $3.41
+2.33%
$10.95 million $324
Apr 18, 2021 $3.33
+0.03%
$10.7 million $579
Apr 17, 2021 $3.33
-0.05%
$10.7 million $579
Apr 16, 2021 $3.33
+1.71%
$10.7 million $579
Apr 15, 2021 $3.27
+0.81%
$10.52 million $33
Apr 14, 2021 $3.24
+2.19%
$10.43 million $169
Apr 13, 2021 $3.18
-0.28%
$10.21 million $1,422
Apr 12, 2021 $3.18
-2.92%
$10.24 million $1,713
Apr 11, 2021 $3.28
+0.01%
$10.54 million $19,674
Apr 10, 2021 $3.28
-0.02%
$10.54 million $19,671
Apr 9, 2021 $3.28
-1.84%
$10.54 million $19,676
Apr 8, 2021 $3.34
-0.47%
$10.74 million $364
Apr 7, 2021 $3.36
-0.38%
$10.8 million $208
Apr 6, 2021 $3.37
-0.05%
$10.84 million $924
Apr 5, 2021 $3.37
+0.02%
$10.84 million $924
Apr 4, 2021 $3.37
+0.01%
$10.84 million $924
Apr 3, 2021 $3.37
+0.00%
$10.84 million $924
Apr 2, 2021 $3.37
+0.00%
$10.84 million $924
Apr 1, 2021 $3.37
+2.50%
$10.84 million $924
Mar 30, 2021 $3.24
+1.38%
$10.43 million $19,518
Mar 29, 2021 $3.2
-1.71%
$10.29 million $9,526
Mar 28, 2021 $3.26
+0.02%
$10.47 million $2,244
Mar 27, 2021 $3.26
-0.06%
$10.47 million $2,244
Mar 26, 2021 $3.26
+6.73%
$10.47 million $2,245
Mar 25, 2021 $3.05
-5.01%
$9.82 million $901
Mar 24, 2021 $3.22
-2.62%
$10.34 million $1,585
Mar 23, 2021 $3.3
-3.24%
$10.62 million $18,478
Mar 22, 2021 $3.41
+1.17%
$10.98 million $10,932
Mar 21, 2021 $3.37
+0.06%
$10.85 million $57,196
Mar 20, 2021 $3.37
-0.02%
$10.85 million $57,190
Mar 19, 2021 $3.38
+0.58%
$10.85 million $57,201
Mar 18, 2021 $3.36
-0.09%
$10.79 million $23,218
Mar 17, 2021 $3.36
-0.68%
$10.79 million $8,294
Mar 16, 2021 $3.38
+7.82%
$10.86 million $10,195
Mar 15, 2021 $3.13
+6.76%
$10.07 million $9,990
Mar 14, 2021 $2.94
-0.10%
$9.44 million $1,287
Mar 13, 2021 $2.94
-0.02%
$9.45 million $1,288
Mar 12, 2021 $2.94
+4.15%
$9.46 million $1,289
Mar 11, 2021 $2.82
+1.27%
$9.08 million $8,255