Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2021 $2.79
+0.19%
$8.97 million $9,951
Mar 9, 2021 $2.78
-1.74%
$8.95 million $15,067
Mar 8, 2021 $2.83
-9.81%
$9.11 million $1,731
Mar 7, 2021 $3.14
-0.03%
$10.11 million $390
Mar 6, 2021 $3.15
-0.03%
$10.11 million $390
Mar 5, 2021 $3.15
-3.60%
$10.12 million $390
Mar 4, 2021 $3.27
-3.82%
$10.5 million $2,332
Mar 3, 2021 $3.4
+1.46%
$10.92 million $1,016
Mar 2, 2021 $3.35
+1.15%
$10.76 million $3,338
Mar 1, 2021 $3.31
+1.79%
$10.64 million $5,151
Feb 28, 2021 $3.25
+0.07%
$10.45 million $2,774
Feb 27, 2021 $3.25
-0.09%
$10.45 million $2,774
Feb 26, 2021 $3.25
-5.80%
$10.46 million $2,774
Feb 25, 2021 $3.46
+0.24%
$11.13 million $568
Feb 24, 2021 $3.45
-4.76%
$11.09 million $4,504
Feb 23, 2021 $3.62
-2.53%
$11.63 million $1,523
Feb 22, 2021 $3.71
-6.96%
$11.93 million $2,957
Feb 21, 2021 $3.99
+0.04%
$12.82 million $69,381
Feb 20, 2021 $3.99
-0.08%
$12.81 million $69,361
Feb 19, 2021 $3.99
+8.21%
$12.82 million $69,370
Feb 18, 2021 $3.69
-2.63%
$11.85 million $6,648
Feb 17, 2021 $3.78
+0.16%
$12.17 million $2,282
Feb 16, 2021 $3.78
+5.20%
$12.15 million $1,054
Feb 15, 2021 $3.59
+0.03%
$11.55 million $320
Feb 14, 2021 $3.59
+0.00%
$11.55 million $320
Feb 13, 2021 $3.59
-0.19%
$11.54 million $320
Feb 12, 2021 $3.6
+0.10%
$11.56 million $320
Feb 11, 2021 $3.59
+1.88%
$11.53 million $319
Feb 10, 2021 $3.52
+1.05%
$11.32 million $1,289
Feb 9, 2021 $3.48
-0.14%
$11.2 million $3,836
Feb 8, 2021 $3.49
+0.23%
$11.2 million $1,223
Feb 7, 2021 $3.47
-0.16%
$11.16 million $35,130
Feb 6, 2021 $3.48
+0.07%
$11.19 million $35,220
Feb 5, 2021 $3.48
-0.61%
$11.2 million $35,256
Feb 4, 2021 $3.51
-5.60%
$11.27 million $21,554
Feb 3, 2021 $3.71
-2.87%
$11.94 million $2,596
Feb 2, 2021 $3.82
-0.19%
$12.27 million $1,519
Feb 1, 2021 $3.82
+1.41%
$12.29 million $531
Jan 30, 2021 $3.77
-0.04%
$12.12 million $981
Jan 29, 2021 $3.77
-0.02%
$12.12 million $981
Jan 28, 2021 $3.77
-1.06%
$12.11 million $2,091
Jan 27, 2021 $3.8
-2.42%
$12.23 million $1,134
Jan 26, 2021 $3.9
-0.52%
$12.54 million $6,901
Jan 24, 2021 $3.83
-0.03%
$12.31 million $3,504
Jan 23, 2021 $3.83
-0.09%
$12.31 million $3,504
Jan 22, 2021 $3.83
-3.45%
$12.31 million $3,505
Jan 21, 2021 $3.97
-3.89%
$12.76 million $2,451
Jan 20, 2021 $4.13
+5.37%
$13.29 million $5,118
Jan 19, 2021 $3.93
+1.91%
$12.63 million $2,943
Jan 18, 2021 $3.86
+3.99%
$12.4 million $7,976