Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonVein Coin Historical Data

DVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2023 $0.0000146
+5.38%
$145,719 $1,342
Jun 8, 2023 $0.0000138
+6.36%
$138,325 $862
Jun 7, 2023 $0.000013
-9.61%
$129,989 $588
Jun 6, 2023 $0.0000144
+8.15%
$143,846 $176
Jun 5, 2023 $0.0000133
-12.71%
$133,015 $115
Jun 4, 2023 $0.0000152
+2.46%
$152,368 $1,392
Jun 3, 2023 $0.0000149
-2.81%
$148,741 $11
Jun 2, 2023 $0.0000153
-4.87%
$152,992 $52
Jun 1, 2023 $0.0000161
+9.39%
$160,843 $299
May 31, 2023 $0.0000147
-5.95%
$146,973 $2,339
May 30, 2023 $0.0000156
+8.24%
$156,258 $697
May 29, 2023 $0.0000144
-10.30%
$144,318 $2,357
May 28, 2023 $0.0000161
-3.16%
$160,633 $824
May 27, 2023 $0.0000166
-5.66%
$165,891 $1,618
May 26, 2023 $0.0000176
-2.28%
$176,145 $1,691
May 25, 2023 $0.000018
+3.80%
$180,247 $3,652
May 24, 2023 $0.0000174
-6.91%
$173,658 $2,022
May 23, 2023 $0.0000187
+2.28%
$186,575 $2,650
May 22, 2023 $0.0000182
+3.34%
$182,459 $1,855
May 21, 2023 $0.0000177
+0.28%
$176,686 $3,255
May 20, 2023 $0.0000176
+2.27%
$176,173 $1,147
May 19, 2023 $0.0000172
+3.05%
$172,318 $1,969
May 18, 2023 $0.0000167
-5.63%
$167,275 $5,289
May 17, 2023 $0.0000177
-30.90%
$177,289 $8,879
May 16, 2023 $0.0000186
+10.26%
$185,596 $3,374
May 15, 2023 $0.0000168
-9.55%
$168,424 $3,017
May 14, 2023 $0.0000186
-2.48%
$186,260 $756
May 13, 2023 $0.0000192
+14.64%
$191,554 $531
May 12, 2023 $0.0000167
-28.04%
$167,145 $4,135
May 11, 2023 $0.0000232
-3.04%
$232,105 $2,031
May 10, 2023 $0.0000239
+25.45%
$239,199 $1,791
May 9, 2023 $0.0000191
+10.76%
$190,585 $1,898
May 8, 2023 $0.0000172
+23.94%
$171,856 $14,072
May 7, 2023 $0.0000139
-0.58%
$138,586 $1,904
May 6, 2023 $0.0000139
-6.18%
$139,312 $2,219
May 5, 2023 $0.0000148
-1.22%
$148,359 $2,547
May 4, 2023 $0.000015
-1.58%
$150,303 $1,478
May 3, 2023 $0.0000153
+2.78%
$152,803 $1,561
May 2, 2023 $0.0000149
-10.01%
$148,580 $4,624
May 1, 2023 $0.0000187
+20.67%
$186,666 $5,441
Apr 30, 2023 $0.0000154
-13.98%
$154,327 $3,376
Apr 29, 2023 $0.0000179
+10.46%
$179,462 $2,112
Apr 28, 2023 $0.0000163
+15.16%
$162,581 $4,512
Apr 27, 2023 $0.0000141
-17.51%
$141,126 $5,969
Apr 26, 2023 $0.0000171
-2.28%
$171,209 $2,146
Apr 25, 2023 $0.0000175
+11.27%
$175,111 $7,882
Apr 24, 2023 $0.0000157
-6.24%
$157,379 $4,195
Apr 23, 2023 $0.0000168
+5.55%
$168,035 $1,917
Apr 22, 2023 $0.0000159
-0.78%
$159,170 $7,293
Apr 21, 2023 $0.0000163
+19.80%
$162,701 $2,525