Coinranking
DragonVein Coin Historical Data
DVC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2020 | $0.064 | +7.93% | ||
| May 31, 2020 | $0.0593 | +5.25% | ||
| May 30, 2020 | $0.0563 | -1.12% | ||
| May 29, 2020 | $0.057 | +0.94% | ||
| May 28, 2020 | $0.0564 | +0.61% | ||
| May 27, 2020 | $0.056 | -0.40% | ||
| May 26, 2020 | $0.0562 | -2.85% | ||
| May 25, 2020 | $0.0579 | +1.06% | ||
| May 24, 2020 | $0.0574 | -3.90% | ||
| May 23, 2020 | $0.0598 | +4.72% | ||
| May 22, 2020 | $0.0571 | +5.04% | ||
| May 21, 2020 | $0.0543 | -2.03% | ||
| May 20, 2020 | $0.0555 | -7.19% | ||
| May 19, 2020 | $0.0597 | +5.54% | ||
| May 18, 2020 | $0.0566 | +6.33% | ||
| May 17, 2020 | $0.0532 | -3.08% | ||
| May 16, 2020 | $0.0549 | -7.57% | ||
| May 15, 2020 | $0.0594 | -2.34% | ||
| May 14, 2020 | $0.0609 | +6.96% | ||
| May 13, 2020 | $0.0569 | +4.96% | ||
| May 12, 2020 | $0.0542 | -7.61% | ||
| May 11, 2020 | $0.0586 | +9.20% | ||
| May 10, 2020 | $0.0537 | -4.89% | ||
| May 9, 2020 | $0.0565 | +1.68% | ||
| May 8, 2020 | $0.0556 | -0.89% | ||
| May 7, 2020 | $0.0561 | +12.05% | ||
| May 6, 2020 | $0.0502 | -1.71% | ||
| May 5, 2020 | $0.0511 | +177.92% | ||
| Apr 9, 2020 | $0.00478 | -1.06% | ||
| Apr 8, 2020 | $0.00483 | +4.53% | ||
| Apr 3, 2020 | $0.0921 | +0.22% | ||
| Apr 2, 2020 | $0.0918 | +6.56K% | ||
| Mar 25, 2020 | $0.00111 | +0.29% | ||
| Mar 24, 2020 | $0.00111 | -76.70% | ||
| Mar 6, 2020 | $0.0486 | +3.13% | ||
| Mar 5, 2020 | $0.047 | -9.69% | ||
| Mar 4, 2020 | $0.052 | -0.67% | ||
| Feb 26, 2020 | $0.0552 | -7.27% | ||
| Feb 25, 2020 | $0.0597 | -2.90% | ||
| Feb 21, 2020 | $0.0707 | +2.96% | ||
| Feb 20, 2020 | $0.0687 | +4.84% | ||
| Feb 19, 2020 | $0.0656 | -10.60% | ||
| Feb 18, 2020 | $0.0733 | -3.99% | ||
| Feb 17, 2020 | $0.0728 | -1.66% | ||
| Feb 16, 2020 | $0.0741 | -3.71% | ||
| Feb 15, 2020 | $0.0769 | -8.94% | ||
| Feb 14, 2020 | $0.0845 | -0.78% | ||
| Feb 13, 2020 | $0.0851 | -0.73% | ||
| Feb 12, 2020 | $0.0858 | -3.67% | ||
| Feb 11, 2020 | $0.0891 | -1.33% | ||