DragonVein Coin Historical Data

DVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.281
+0.96%
$ -- $ 8,672
Jul 20, 2020 $ 0.278
+0.25%
$ -- $ 8,633
Jul 19, 2020 $ 0.278
-2.61%
$ -- $ 8,621
Jul 18, 2020 $ 0.285
+3.03%
$ -- $ 8,885
Jul 17, 2020 $ 0.277
+1.42%
$ -- $ 8,521
Jul 16, 2020 $ 0.273
-5.44%
$ -- $ 8,639
Jul 15, 2020 $ 0.289
+3.80%
$ -- $ 8,701
Jul 14, 2020 $ 0.278
-0.65%
$ -- $ 8,670
Jul 13, 2020 $ 0.28
+1.55%
$ -- $ 8,620
Jul 12, 2020 $ 0.276
-0.81%
$ -- $ 8,579
Jul 11, 2020 $ 0.278
+3.66%
$ -- $ 8,522
Jul 10, 2020 $ 0.268
-4.08%
$ -- $ 8,324
Jul 9, 2020 $ 0.279
+3.36%
$ -- $ 8,626
Jul 8, 2020 $ 0.27
-0.81%
$ -- $ 7,252
Jul 7, 2020 $ 0.272
+0.58%
$ -- $ 8,389
Jul 6, 2020 $ 0.271
+1.54%
$ -- $ 8,234
Jul 5, 2020 $ 0.266
+0.75%
$ -- $ 8,060
Jul 4, 2020 $ 0.264
+0.33%
$ -- $ 8,220
Jul 3, 2020 $ 0.263
+0.54%
$ -- $ 7,711
Jul 2, 2020 $ 0.262
-1.58%
$ -- $ 8,285
Jul 1, 2020 $ 0.266
-3.08%
$ -- $ 8,685
Jun 30, 2020 $ 0.275
+8.07%
$ -- $ 7,727
Jun 29, 2020 $ 0.254
+18.78%
$ -- $ 7,859
Jun 28, 2020 $ 0.214
+1.02%
$ -- $ 6,682
Jun 27, 2020 $ 0.212
-0.08%
$ -- $ 6,555
Jun 26, 2020 $ 0.212
+0.42%
$ -- $ 6,471
Jun 25, 2020 $ 0.211
+3.49%
$ -- $ 6,446
Jun 24, 2020 $ 0.204
-0.49%
$ -- $ 6,366
Jun 23, 2020 $ 0.205
+1.35%
$ -- $ 6,087
Jun 22, 2020 $ 0.202
-0.66%
$ -- $ 6,311
Jun 21, 2020 $ 0.203
+5.68%
$ -- $ 6,305
Jun 20, 2020 $ 0.193
+0.57%
$ -- $ 6,096
Jun 19, 2020 $ 0.191
+1.83%
$ -- $ 5,883
Jun 18, 2020 $ 0.188
+4.05%
$ -- $ 5,952
Jun 17, 2020 $ 0.181
-5.95%
$ -- $ 5,717
Jun 16, 2020 $ 0.192
+6.75%
$ -- $ 5,956
Jun 15, 2020 $ 0.18
+0.51%
$ -- $ 5,404
Jun 14, 2020 $ 0.179
-4.15%
$ -- $ 5,579
Jun 13, 2020 $ 0.187
+2.81%
$ -- $ 5,773
Jun 12, 2020 $ 0.182
+5.17%
$ -- $ 5,231
Jun 11, 2020 $ 0.173
+4.68%
$ -- $ 5,326
Jun 10, 2020 $ 0.165
+5.09%
$ -- $ 4,754
Jun 9, 2020 $ 0.157
+6.02%
$ -- $ 4,190
Jun 8, 2020 $ 0.148
+0.19%
$ -- $ 4,683
Jun 7, 2020 $ 0.148
+13.01%
$ -- $ 4,883
Jun 6, 2020 $ 0.131
+15.94%
$ -- $ 4,005
Jun 5, 2020 $ 0.113
+30.48%
$ -- $ 3,207
Jun 4, 2020 $ 0.0865
+23.21%
$ -- $ 2,644
Jun 3, 2020 $ 0.0702
+30.69%
$ -- $ 2,255
Jun 2, 2020 $ 0.0537
-16.04%
$ -- $ 1,655