Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonVein Coin Historical Data

DVC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2019 $0.132
+5.95%
$-- $479,126
Jul 23, 2019 $0.125
-0.08%
$-- $547,604
Jul 22, 2019 $0.125
+2.92%
$-- $764,809
Jul 21, 2019 $0.121
+3.20%
$-- $4.14 million
Jul 20, 2019 $0.118
-1.02%
$-- $834,197
Jul 19, 2019 $0.119
-0.10%
$-- $1.09 million
Jul 18, 2019 $0.119
+4.32%
$-- $885,628
Jul 17, 2019 $0.114
+12.71%
$-- $2.19 million
Jul 16, 2019 $0.101
-19.77%
$-- $610,060
Jul 15, 2019 $0.126
+5.33%
$-- $916,924
Jul 14, 2019 $0.12
-16.81%
$-- $710,005
Jul 13, 2019 $0.144
+2.13%
$-- $1.91 million
Jul 12, 2019 $0.141
+0.85%
$-- $836,813
Jul 11, 2019 $0.14
-4.16%
$-- $1.26 million
Jul 10, 2019 $0.146
-6.35%
$-- $1.46 million
Jul 9, 2019 $0.156
-5.09%
$-- $1.22 million
Jul 8, 2019 $0.164
+1.33%
$-- $1.85 million
Jul 7, 2019 $0.162
+11.87%
$-- $669,524
Jul 6, 2019 $0.145
+1.05%
$-- $1.24 million
Jul 5, 2019 $0.143
-5.53%
$-- $1.35 million
Jul 4, 2019 $0.152
-3.22%
$-- $2.15 million
Jul 3, 2019 $0.157
-0.06%
$-- $3.29 million
Jul 2, 2019 $0.157
+6.08%
$-- $1.78 million
Jul 1, 2019 $0.148
-0.97%
$-- $619,368
Jun 30, 2019 $0.149
-2.09%
$-- $1.71 million
Jun 29, 2019 $0.152
-11.82%
$-- $1.62 million
Jun 28, 2019 $0.173
+5.25%
$-- $1.44 million
Jun 27, 2019 $0.164
+24.11%
$-- $1.99 million
Jun 26, 2019 $0.132
-14.40%
$-- $1.13 million
Jun 25, 2019 $0.145
-4.89%
$-- $1.72 million
Jun 24, 2019 $0.153
-0.15%
$-- $1.94 million
Jun 23, 2019 $0.153
+1.54%
$-- $1.66 million
Jun 22, 2019 $0.15
-0.09%
$-- $1.48 million
Jun 21, 2019 $0.151
-4.66%
$-- $6,779
Jun 20, 2019 $0.158
-6.26%
$-- $1.63 million
Jun 19, 2019 $0.169
-5.15%
$-- $809,237
Jun 18, 2019 $0.178
+6.39%
$-- $1.44 million
Jun 17, 2019 $0.167
-2.79%
$-- $2.42 million
Jun 16, 2019 $0.172
+2.19%
$-- $987,372
Jun 15, 2019 $0.168
+4.45%
$-- $1.64 million
Jun 14, 2019 $0.161
+7.90%
$-- $467,359
Jun 13, 2019 $0.149
-6.92%
$-- $1.31 million
Jun 12, 2019 $0.16
+7.05%
$-- $2.1 million
Jun 11, 2019 $0.15
-1.58%
$-- $959,984
Jun 10, 2019 $0.152
+4.14%
$-- $1.84 million
Jun 9, 2019 $0.146
-3.48%
$-- $558,579
Jun 8, 2019 $0.151
+2.92%
$-- $2.25 million
Jun 7, 2019 $0.147
-1.67%
$-- $825,614
Jun 6, 2019 $0.15
+0.45%
$-- $1.06 million
Jun 5, 2019 $0.149
-2.29%
$-- $1.44 million