DragonVein Coin Historical Data

DVC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.132
+5.95%
$ -- $ 479,126
Jul 23, 2019 $ 0.125
-0.08%
$ -- $ 547,604
Jul 22, 2019 $ 0.125
+2.92%
$ -- $ 764,809
Jul 21, 2019 $ 0.121
+3.20%
$ -- $ 4.14 million
Jul 20, 2019 $ 0.118
-1.02%
$ -- $ 834,197
Jul 19, 2019 $ 0.119
-0.10%
$ -- $ 1.09 million
Jul 18, 2019 $ 0.119
+4.32%
$ -- $ 885,628
Jul 17, 2019 $ 0.114
+12.71%
$ -- $ 2.19 million
Jul 16, 2019 $ 0.101
-19.77%
$ -- $ 610,060
Jul 15, 2019 $ 0.126
+5.33%
$ -- $ 916,924
Jul 14, 2019 $ 0.12
-16.81%
$ -- $ 710,005
Jul 13, 2019 $ 0.144
+2.13%
$ -- $ 1.91 million
Jul 12, 2019 $ 0.141
+0.85%
$ -- $ 836,813
Jul 11, 2019 $ 0.14
-4.16%
$ -- $ 1.26 million
Jul 10, 2019 $ 0.146
-6.35%
$ -- $ 1.46 million
Jul 9, 2019 $ 0.156
-5.09%
$ -- $ 1.22 million
Jul 8, 2019 $ 0.164
+1.33%
$ -- $ 1.85 million
Jul 7, 2019 $ 0.162
+11.87%
$ -- $ 669,524
Jul 6, 2019 $ 0.145
+1.05%
$ -- $ 1.24 million
Jul 5, 2019 $ 0.143
-5.53%
$ -- $ 1.35 million
Jul 4, 2019 $ 0.152
-3.22%
$ -- $ 2.15 million
Jul 3, 2019 $ 0.157
-0.06%
$ -- $ 3.29 million
Jul 2, 2019 $ 0.157
+6.08%
$ -- $ 1.78 million
Jul 1, 2019 $ 0.148
-0.97%
$ -- $ 619,368
Jun 30, 2019 $ 0.149
-2.09%
$ -- $ 1.71 million
Jun 29, 2019 $ 0.152
-11.82%
$ -- $ 1.62 million
Jun 28, 2019 $ 0.173
+5.25%
$ -- $ 1.44 million
Jun 27, 2019 $ 0.164
+24.11%
$ -- $ 1.99 million
Jun 26, 2019 $ 0.132
-14.40%
$ -- $ 1.13 million
Jun 25, 2019 $ 0.145
-4.89%
$ -- $ 1.72 million
Jun 24, 2019 $ 0.153
-0.15%
$ -- $ 1.94 million
Jun 23, 2019 $ 0.153
+1.54%
$ -- $ 1.66 million
Jun 22, 2019 $ 0.15
-0.09%
$ -- $ 1.48 million
Jun 21, 2019 $ 0.151
-4.66%
$ -- $ 6,779
Jun 20, 2019 $ 0.158
-6.26%
$ -- $ 1.63 million
Jun 19, 2019 $ 0.169
-5.15%
$ -- $ 809,237
Jun 18, 2019 $ 0.178
+6.39%
$ -- $ 1.44 million
Jun 17, 2019 $ 0.167
-2.79%
$ -- $ 2.42 million
Jun 16, 2019 $ 0.172
+2.19%
$ -- $ 987,372
Jun 15, 2019 $ 0.168
+4.45%
$ -- $ 1.64 million
Jun 14, 2019 $ 0.161
+7.90%
$ -- $ 467,359
Jun 13, 2019 $ 0.149
-6.92%
$ -- $ 1.31 million
Jun 12, 2019 $ 0.16
+7.05%
$ -- $ 2.1 million
Jun 11, 2019 $ 0.15
-1.58%
$ -- $ 959,984
Jun 10, 2019 $ 0.152
+4.14%
$ -- $ 1.84 million
Jun 9, 2019 $ 0.146
-3.48%
$ -- $ 558,579
Jun 8, 2019 $ 0.151
+2.92%
$ -- $ 2.25 million
Jun 7, 2019 $ 0.147
-1.67%
$ -- $ 825,614
Jun 6, 2019 $ 0.15
+0.45%
$ -- $ 1.06 million
Jun 5, 2019 $ 0.149
-2.29%
$ -- $ 1.44 million