DragonVein Coin Historical Data

DVC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.152
-2.40%
$ -- $ 1.06 million
Jun 3, 2019 $ 0.156
-11.54%
$ -- $ 2.71 million
Jun 2, 2019 $ 0.176
+4.62%
$ -- $ 1.33 million
Jun 1, 2019 $ 0.169
+17.25%
$ -- $ 1.72 million
May 31, 2019 $ 0.144
-3.59%
$ -- $ 4,806
May 30, 2019 $ 0.149
+1.55%
$ -- $ 2.59 million
May 29, 2019 $ 0.147
+0.05%
$ -- $ 203,338
May 28, 2019 $ 0.147
+1.19%
$ -- $ 2.89 million
May 27, 2019 $ 0.145
-6.79%
$ -- $ 953,810
May 26, 2019 $ 0.156
+6.38%
$ -- $ 1.8 million
May 25, 2019 $ 0.146
+0.06%
$ -- $ 1.36 million
May 24, 2019 $ 0.146
-2.24%
$ -- $ 2.29 million
May 23, 2019 $ 0.15
+5.80%
$ -- $ 1.88 million
May 22, 2019 $ 0.141
-6.20%
$ -- $ 4.81 million
May 21, 2019 $ 0.151
-1.38%
$ -- $ 2.73 million
May 20, 2019 $ 0.153
-6.62%
$ -- $ 2.02 million
May 19, 2019 $ 0.164
+19.83%
$ -- $ 3.63 million
May 18, 2019 $ 0.137
-19.18%
$ -- $ 1.87 million
May 17, 2019 $ 0.169
+19.84%
$ -- $ 2.03 million
May 16, 2019 $ 0.141
-12.29%
$ -- $ 1.79 million
May 15, 2019 $ 0.161
-7.44%
$ -- $ 575,995
May 14, 2019 $ 0.174
+22.28%
$ -- $ 5.23 million
May 13, 2019 $ 0.142
-6.77%
$ -- $ 2.06 million
May 12, 2019 $ 0.152
-6.95%
$ -- $ 1.29 million
May 11, 2019 $ 0.164
+0.89%
$ -- $ 1.84 million
May 10, 2019 $ 0.162
+16.32%
$ -- $ 2.74 million
May 9, 2019 $ 0.139
-1.16%
$ -- $ 1.26 million
May 8, 2019 $ 0.141
-1.74%
$ -- $ 902,328
May 7, 2019 $ 0.144
-3.44%
$ -- $ 1.11 million
May 6, 2019 $ 0.149
-4.11%
$ -- $ 3.01 million
May 5, 2019 $ 0.155
-10.83%
$ -- $ 384,424
May 4, 2019 $ 0.174
+14.66%
$ -- $ 3.65 million
May 3, 2019 $ 0.152
+0.87%
$ -- $ 2.22 million
May 2, 2019 $ 0.15
-31.38%
$ -- $ 1.77 million
May 1, 2019 $ 0.219
-0.20%
$ -- $ 1.75 million
Apr 30, 2019 $ 0.22
+2.47%
$ -- $ 1.47 million
Apr 29, 2019 $ 0.214
+7.26%
$ -- $ 3.02 million
Apr 28, 2019 $ 0.199
+0.09%
$ -- $ 1.36 million
Apr 27, 2019 $ 0.199
-3.86%
$ -- $ 7.21 million
Apr 26, 2019 $ 0.207
+5.97%
$ -- $ 1.85 million
Apr 25, 2019 $ 0.195
-2.82%
$ -- $ 1.56 million
Apr 24, 2019 $ 0.201
-3.24%
$ -- $ 863,423
Apr 23, 2019 $ 0.208
+6.71%
$ -- $ 2.73 million
Apr 22, 2019 $ 0.195
-3.04%
$ -- $ 1.39 million
Apr 21, 2019 $ 0.201
+0.22%
$ -- $ 3.85 million
Apr 20, 2019 $ 0.2
+24.48%
$ -- $ 1.61 million
Apr 19, 2019 $ 0.161
-2.11%
$ -- $ 4.36 million
Apr 18, 2019 $ 0.164
+8.95%
$ -- $ 3.8 million
Apr 17, 2019 $ 0.151
+0.17%
$ -- $ 643,845
Apr 16, 2019 $ 0.151
-18.19%
$ -- $ 350,379