DragonVein Coin Historical Data

DVC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.184
-21.95%
$ -- $ 941,642
Apr 14, 2019 $ 0.236
-25.07%
$ -- $ 2.69 million
Apr 13, 2019 $ 0.315
+28.03%
$ -- $ 14.28 million
Apr 12, 2019 $ 0.246
+0.01%
$ -- $ 6.76 million
Apr 11, 2019 $ 0.246
+69.52%
$ -- $ 10.13 million
Apr 10, 2019 $ 0.145
+5.90%
$ -- $ 11.16 million
Apr 9, 2019 $ 0.137
+5.49%
$ -- $ 7.14 million
Apr 8, 2019 $ 0.13
-14.89%
$ -- $ 5.11 million
Apr 7, 2019 $ 0.153
+14.99%
$ -- $ 2.18 million
Apr 6, 2019 $ 0.133
-12.05%
$ -- $ 179,757
Apr 5, 2019 $ 0.151
+0.93%
$ -- $ 8.25 million
Download