DragonVein Coin Historical Data

DVC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0000136
-1.95%
$ 135,609 $ 1,667
Apr 19, 2023 $ 0.0000138
+3.70%
$ 138,176 $ 4,034
Apr 18, 2023 $ 0.0000133
+4.17%
$ 133,259 $ 8,568
Apr 17, 2023 $ 0.0000128
-2.76%
$ 127,967 $ 5,846
Apr 16, 2023 $ 0.0000131
-23.76%
$ 131,396 $ 28,249
Apr 15, 2023 $ 0.0000175
+35.59%
$ 175,300 $ 60,180
Apr 14, 2023 $ 0.0000129
+0.74%
$ 129,220 $ 562
Apr 13, 2023 $ 0.0000128
-0.23%
$ 128,347 $ 458
Apr 12, 2023 $ 0.0000129
+5.60%
$ 128,731 $ 1,058
Apr 11, 2023 $ 0.0000122
-8.56%
$ 121,844 $ 1,882
Apr 10, 2023 $ 0.0000133
+4.05%
$ 133,428 $ 1,128
Apr 9, 2023 $ 0.0000128
-6.21%
$ 128,170 $ 1,193
Apr 8, 2023 $ 0.0000136
+3.03%
$ 136,089 $ 779
Apr 7, 2023 $ 0.0000132
+5.25%
$ 132,107 $ 943
Apr 6, 2023 $ 0.0000126
+4.29%
$ 125,582 $ 814
Apr 5, 2023 $ 0.000012
+1.91%
$ 120,461 $ 2,605
Apr 4, 2023 $ 0.0000118
-4.50%
$ 118,234 $ 1,188
Apr 3, 2023 $ 0.0000124
-11.61%
$ 123,983 $ 1,831
Apr 2, 2023 $ 0.0000138
+20.46%
$ 137,536 $ 9,843
Apr 1, 2023 $ 0.0000114
-6.81%
$ 114,144 $ 2,588
Mar 31, 2023 $ 0.0000112
-9.97%
$ 112,392 $ 5,945
Mar 30, 2023 $ 0.0000148
-1.22%
$ 148,385 $ 21,879
Mar 29, 2023 $ 0.000015
+21.06%
$ 150,214 $ 11,480
Mar 28, 2023 $ 0.0000124
+10.44%
$ 124,101 $ 524
Mar 27, 2023 $ 0.0000112
+3.67%
$ 112,321 $ 630
Mar 26, 2023 $ 0.0000108
+7.75%
$ 108,337 $ 1,846
Mar 25, 2023 $ 0.0₅978
-1.33%
$ 97,760 $ 1,364
Mar 24, 2023 $ 0.0₅991
+8.33%
$ 99,144 $ 639
Mar 23, 2023 $ 0.0₅915
-8.41%
$ 91,455 $ 947
Mar 22, 2023 $ 0.0₅998
-2.67%
$ 99,799 $ 1,701
Mar 21, 2023 $ 0.0000102
-17.27%
$ 102,497 $ 1,724
Mar 20, 2023 $ 0.0000124
-5.95%
$ 124,108 $ 1,971
Mar 19, 2023 $ 0.0000133
-2.62%
$ 132,546 $ 874
Mar 18, 2023 $ 0.0000136
-12.74%
$ 136,122 $ 2,670
Mar 17, 2023 $ 0.0000156
+18.49%
$ 156,369 $ 4,797
Mar 16, 2023 $ 0.0000132
-0.36%
$ 131,820 $ 751
Mar 15, 2023 $ 0.0000133
-8.38%
$ 132,521 $ 2,773
Mar 14, 2023 $ 0.0000145
+42.21%
$ 144,533 $ 17,760
Mar 13, 2023 $ 0.0000102
+2.98%
$ 101,775 $ 1,799
Mar 12, 2023 $ 0.0₅986
+5.57%
$ 98,637 $ 748
Mar 11, 2023 $ 0.0₅932
+0.95%
$ 93,246 $ 365
Mar 10, 2023 $ 0.0₅926
+0.68%
$ 92,586 $ 276
Mar 9, 2023 $ 0.0₅92
+1.64%
$ 91,954 $ 545
Mar 8, 2023 $ 0.0₅908
-0.52%
$ 90,809 $ 315
Mar 7, 2023 $ 0.0₅913
-1.89%
$ 91,271 $ 1,152
Mar 6, 2023 $ 0.0₅93
+2.83%
$ 92,961 $ 484
Mar 5, 2023 $ 0.0₅903
-2.62%
$ 90,348 $ 212
Mar 4, 2023 $ 0.0₅928
-8.38%
$ 92,760 $ 1,556
Mar 3, 2023 $ 0.0000101
-2.22%
$ 101,279 $ 1,037
Mar 2, 2023 $ 0.0000104
-2.23%
$ 103,580 $ 1,131