Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 PM $104.24
+0.17%
$-- $3,692
Oct 28, 11 AM $104.74
-6.94%
$-- $701
Oct 28, 10 AM $119.38
-3.85%
$-- $100
Oct 28, 12 AM $121.58
+0.00%
$-- $1,102
Oct 27, 5 PM $122.64
+0.00%
$-- $1,077
Oct 27, 10 AM $121.11
+0.73%
$-- $39
Oct 27, 6 AM $125.96
+0.21%
$-- $417
Oct 26, 1 PM $126.22
+0.19%
$-- $462
Oct 26, 3 AM $128.72
+0.00%
$-- $801
Oct 25, 1 PM $129.03
-0.03%
$-- $1,295
Oct 25, 12 PM $128.79
+0.00%
$-- $1,236
Oct 25, 11 AM $129.69
-0.07%
$-- $1,322
Oct 25, 8 AM $128.28
+1.08%
$-- $1,183
Oct 25, 7 AM $126.93
-1.46%
$-- $755
Oct 25, 4 AM $130.05
+1.08%
$-- $727
Oct 25, 2 AM $129.76
-0.32%
$-- $704
Oct 25, 12 AM $129.19
+0.00%
$-- $454
Oct 24, 3 PM $126.14
-0.45%
$-- $726
Oct 24, 2 PM $126.76
-0.02%
$-- $695
Oct 24, 1 PM $126.9
+0.00%
$-- $609
Oct 24, 11 AM $126.87
+0.35%
$-- $440
Oct 24, 9 AM $128.15
+0.74%
$-- $454
Oct 23, 7 PM $130.25
+0.00%
$-- $255
Oct 23, 2 PM $132.12
-0.65%
$-- $253
Oct 23, 10 AM $131.7
+0.09%
$-- $216
Oct 23, 9 AM $131.6
+0.82%
$-- $187
Oct 23, 7 AM $131.77
+0.14%
$-- $539
Oct 23, 6 AM $131.58
-0.20%
$-- $488
Oct 23, 5 AM $131.27
-0.29%
$-- $435
Oct 23, 3 AM $130.9
-0.17%
$-- $408
Oct 23, 2 AM $130.45
-0.17%
$-- $353
Oct 22, 9 AM $129.7
+2.59%
$-- $1,500
Oct 22, 8 AM $126.57
+0.17%
$-- $1,465
Oct 22, 2 AM $128.13
-1.06%
$-- $1,559
Oct 22, 1 AM $129.65
+0.00%
$-- $1,123
Oct 21, 11 PM $124.75
-3.98%
$-- $566
Oct 21, 12 PM $131.76
+0.00%
$-- $1,029
Oct 21, 11 AM $131.54
+0.00%
$-- $963
Oct 21, 3 AM $131.69
+0.00%
$-- $1,262
Oct 21, 12 AM $133.6
-0.20%
$-- $1,249
Oct 20, 9 PM $133.05
-0.28%
$-- $2,060
Oct 20, 2 PM $132.43
-0.47%
$-- $1,619
Oct 20, 11 AM $127.08
+0.00%
$-- $980
Oct 20, 9 AM $126.35
+0.00%
$-- $874
Oct 20, 7 AM $127.48
+0.00%
$-- $756
Oct 19, 11 PM $128.67
+1.52%
$-- $1,340
Oct 19, 10 PM $125.41
+0.32%
$-- $1,299
Oct 19, 9 PM $124.91
+0.10%
$-- $1,250
Oct 19, 8 PM $124.79
+1.01%
$-- $1,217
Oct 19, 3 PM $124.43
+1.99%
$-- $1,290