TedanS Historical Data

Tdan Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $141.93
+4.21%
$-- $73
Aug 23, 1 AM $134.86
+0.00%
$-- $114
Aug 23, 12 AM $132.6
+0.00%
$-- $123
Aug 22, 11 AM $130.02
+0.00%
$-- $159
Aug 22, 10 AM $133.68
-0.80%
$-- $182
Aug 22, 8 AM $135.86
+0.00%
$-- $148
Aug 22, 7 AM $138.71
+0.00%
$-- $169
Aug 22, 6 AM $135.9
+0.00%
$-- $153
Aug 22, 5 AM $131.21
-2.09%
$-- $152
Aug 22, 4 AM $135.19
+0.78%
$-- $145
Aug 22, 3 AM $131.88
+16.53%
$-- $128
Aug 22, 2 AM $112.21
+1.27%
$-- $72
Aug 22, 1 AM $109.88
+0.00%
$-- $65
Aug 22, 12 AM $108.18
+6.64%
$-- $60
Aug 21, 4 PM $99.56
+0.00%
$-- $78
Aug 21, 3 PM $100.49
-2.29%
$-- $77
Aug 21, 2 PM $107.17
+5.65%
$-- $67
Aug 21, 3 AM $99.43
+0.00%
$-- $54
Aug 21, 1 AM $100.1
-0.56%
$-- $57
Aug 21, 12 AM $98.62
+2.38%
$-- $44
Aug 20, 11 PM $94.75
+6.50%
$-- $33
Aug 20, 10 PM $87.86
+0.00%
$-- $15
Aug 20, 3 PM $86.29
+0.00%
$-- $16
Aug 20, 8 AM $88.7
+0.00%
$-- $18
Aug 20, 6 AM $87.83
+0.00%
$-- $12
Aug 19, 9 PM $90.13
+0.99%
$-- $52
Aug 19, 3 PM $88.2
+0.95%
$-- $46
Aug 19, 2 PM $86.53
+0.00%
$-- $42
Aug 19, 5 AM $85.68
+0.00%
$-- $45
Aug 19, 4 AM $85.02
+3.47%
$-- $36
Aug 19, 3 AM $81.27
+4.26%
$-- $31
Aug 19, 2 AM $75.09
+0.00%
$-- $6
Aug 18, 3 PM $72.51
+0.00%
$-- $1
Aug 18, 5 AM $52.18
+0.00%
$-- $510
Aug 18, 4 AM $50.28
+0.00%
$-- $508
Aug 17, 3 PM $0.0₁₅185
+0.00%
$-- $0.0₁₃1
Aug 17, 12 PM $0.0₁₄323
+0.00%
$-- $0.0₁₂1
Aug 17, 5 AM $0.0₁₃809
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₂296
-74.83%
$-- $0
Aug 17, 3 AM $0.0₁₂684
-63.75%
$-- $0.0₉1
Aug 16, 8 PM $0.0₇579
+0.00%
$-- $0
Aug 16, 7 PM $0.0₆12
+166.17%
$-- $0
Aug 16, 5 PM $0.0₅151
+0.00%
$-- $0
Aug 16, 4 PM $0.0₆776
+93.87%
$-- $0.00001
Aug 16, 8 AM $0.00436
+0.59%
$-- $0
Aug 16, 7 AM $0.0174
+0.00%
$-- $2
Aug 16, 6 AM $0.0493
+0.00%
$-- $17
Aug 16, 4 AM $0.559
-1.92%
$-- $17
Aug 16, 3 AM $0.811
+7.28%
$-- $18
Aug 16, 2 AM $1.62
+0.00%
$-- $40