TedanS Historical Data

Tdan
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $474.15
+0.00%
$-- $57,796
Today, at 8 PM $474.15
-0.01%
$-- $57,796
Today, at 7 PM $471.58
+0.00%
$-- $57,563
Today, at 6 PM $471.57
+0.03%
$-- $57,552
Today, at 5 PM $471.46
+1.84%
$-- $57,079
Today, at 4 PM $462.92
-0.30%
$-- $55,000
Today, at 3 PM $464.3
+0.03%
$-- $55,898
Today, at 2 PM $467.08
+1.23%
$-- $51,365
Today, at 1 PM $461.24
+2.76%
$-- $52,534
Today, at 12 PM $447.54
-2.82%
$-- $54,282
Today, at 11 AM $460.66
-6.27%
$-- $61,636
Today, at 10 AM $491.47
+1.57%
$-- $72,357
Today, at 9 AM $483.88
+4.81%
$-- $69,396
Today, at 8 AM $461.34
+0.87%
$-- $62,771
Today, at 7 AM $458.79
+1.81%
$-- $62,706
Today, at 6 AM $443.22
+3.05%
$-- $63,938
Today, at 5 AM $423.38
+8.99%
$-- $56,846
Today, at 4 AM $388.4
-0.37%
$-- $47,910
Today, at 3 AM $387.92
+1.92%
$-- $49,162
Today, at 2 AM $374.43
-0.17%
$-- $817
Today, at 1 AM $380.93
+8.47%
$-- $753
Today, at 12 AM $350.08
-7.86%
$-- $679
Yesterday, at 11 PM $389.42
+3.28%
$-- $637
Yesterday, at 3 PM $368.43
+2.12%
$-- $1,651
Yesterday, at 2 PM $355.19
+0.00%
$-- $1,611
Yesterday, at 1 PM $352.14
+0.11%
$-- $1,603
Yesterday, at 12 PM $340.59
-6.12%
$-- $3,452
Yesterday, at 11 AM $364.34
+19.02%
$-- $3,537
Yesterday, at 10 AM $303.54
+3.89%
$-- $1,961
Yesterday, at 9 AM $294.45
+1.20%
$-- $1,948
Yesterday, at 8 AM $288.73
+1.21%
$-- $1,911
Yesterday, at 7 AM $284.75
-4.59%
$-- $1,929
Yesterday, at 5 AM $291.86
+4.95%
$-- $1,900
Yesterday, at 4 AM $277.73
+0.15%
$-- $1,764
Yesterday, at 3 AM $275.36
+0.03%
$-- $1,681
Yesterday, at 2 AM $264.77
+0.21%
$-- $1,674
Aug 30, 11 PM $246.11
+0.21%
$-- $905
Aug 30, 4 PM $261.07
+0.72%
$-- $2,350
Aug 30, 3 PM $258.77
+2.17%
$-- $2,305
Aug 30, 1 PM $254.35
+0.00%
$-- $871
Aug 30, 12 PM $254.52
+0.13%
$-- $750
Aug 30, 12 AM $244.39
+0.00%
$-- $119
Aug 29, 11 PM $242.42
+0.00%
$-- $112
Aug 29, 10 PM $239.36
+0.00%
$-- $93
Aug 29, 4 PM $229.93
+0.00%
$-- $85
Aug 29, 3 PM $226.13
-0.05%
$-- $87
Aug 29, 1 PM $223.88
+1.86%
$-- $75
Aug 29, 12 PM $217.14
+0.00%
$-- $61
Aug 29, 11 AM $213.59
+1.30%
$-- $55
Aug 29, 9 AM $208.76
-0.88%
$-- $57
Download