Yieldly Historical Data

YLDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000901
+0.00%
$ 900,700 $ 49
Jun 24, 2024 $ 0.0000901
+353.75%
$ 900,700 $ 49
Jun 23, 2024 $ 0.0000342
-20.79%
$ 342,049 $ 41
Jun 22, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 36
Jun 21, 2024 $ 0.00011
-0.05%
$ 1.1 million $ 36
Jun 20, 2024 $ 0.00011
+562.07%
$ 1.1 million $ 2
Jun 19, 2024 $ 0.0000166
-12.76%
$ 166,100 $ 61
Jun 18, 2024 $ 0.0000192
+0.74%
$ 192,305 $ 646
Jun 17, 2024 $ 0.0000191
+0.21%
$ 190,900 $ 243
Jun 16, 2024 $ 0.000019
-11.89%
$ 190,500 $ 56
Jun 15, 2024 $ 0.00002
+4.99%
$ 200,000 $ 91
Jun 14, 2024 $ 0.0000226
-9.46%
$ 226,262 $ 246
Jun 13, 2024 $ 0.000025
+38.76%
$ 249,900 $ 146
Jun 12, 2024 $ 0.000018
+55.26%
$ 180,100 $ 255
Jun 11, 2024 $ 0.0000116
+0.00%
$ 116,000 $ 124
Jun 10, 2024 $ 0.0000116
+0.00%
$ 116,000 $ 124
Jun 9, 2024 $ 0.0000116
-49.48%
$ 116,000 $ 124
Jun 8, 2024 $ 0.000023
+0.35%
$ 229,600 $ 211
Jun 7, 2024 $ 0.0000229
-11.66%
$ 228,800 $ 565
Jun 6, 2024 $ 0.0000259
+8.78%
$ 259,000 $ 30
Jun 5, 2024 $ 0.0000238
+0.00%
$ 238,100 $ 46
Jun 4, 2024 $ 0.0000238
+0.13%
$ 238,100 $ 51
Jun 3, 2024 $ 0.0000238
-11.25%
$ 237,800 $ 56
Jun 2, 2024 $ 0.0000268
+7.13%
$ 267,943 $ 142
Jun 1, 2024 $ 0.000025
-9.09%
$ 250,100 $ 59
May 31, 2024 $ 0.0000275
-2.90%
$ 275,126 $ 488
May 30, 2024 $ 0.0000283
-1.62%
$ 283,333 $ 6
May 29, 2024 $ 0.0000288
+1.95%
$ 288,000 $ 16
May 28, 2024 $ 0.0000282
-0.04%
$ 282,500 $ 408
May 27, 2024 $ 0.0000283
+8.57%
$ 282,600 $ 787
May 26, 2024 $ 0.000026
+2.68%
$ 260,300 $ 43
May 25, 2024 $ 0.0000253
+0.36%
$ 253,500 $ 11
May 24, 2024 $ 0.0000253
-5.57%
$ 252,600 $ 8
May 23, 2024 $ 0.0000267
-10.83%
$ 267,500 $ 71
May 22, 2024 $ 0.00003
+20.97%
$ 300,000 $ 35
May 21, 2024 $ 0.0000248
-11.63%
$ 248,000 $ 32
May 20, 2024 $ 0.0000281
-6.46%
$ 280,632 $ 96
May 19, 2024 $ 0.00003
+0.00%
$ 300,000 $ 35
May 18, 2024 $ 0.00003
+14.33%
$ 300,000 $ 35
May 17, 2024 $ 0.0000262
-12.53%
$ 262,400 $ 112
May 16, 2024 $ 0.00003
+6.52%
$ 300,000 $ 35
May 15, 2024 $ 0.0000282
-6.01%
$ 281,641 $ 423
May 14, 2024 $ 0.00003
-17.41%
$ 299,666 $ 211
May 13, 2024 $ 0.0000363
+16.98%
$ 362,640 $ 24
May 12, 2024 $ 0.000031
+0.03%
$ 310,000 $ 47
May 11, 2024 $ 0.000031
-0.58%
$ 309,900 $ 106
May 10, 2024 $ 0.0000312
-13.37%
$ 311,700 $ 237
May 9, 2024 $ 0.0000363
-0.83%
$ 362,951 $ 111
May 8, 2024 $ 0.0000366
+13.51%
$ 366,076 $ 44
May 7, 2024 $ 0.0000322
-15.70%
$ 322,500 $ 396