Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldly Historical Data

YLDY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0000901
+0.00%
$900,700 $49
Jun 24, 2024 $0.0000901
+353.75%
$900,700 $49
Jun 23, 2024 $0.0000342
-20.79%
$342,049 $41
Jun 22, 2024 $0.00011
+0.00%
$1.1 million $36
Jun 21, 2024 $0.00011
-0.05%
$1.1 million $36
Jun 20, 2024 $0.00011
+562.07%
$1.1 million $2
Jun 19, 2024 $0.0000166
-12.76%
$166,100 $61
Jun 18, 2024 $0.0000192
+0.74%
$192,305 $646
Jun 17, 2024 $0.0000191
+0.21%
$190,900 $243
Jun 16, 2024 $0.000019
-11.89%
$190,500 $56
Jun 15, 2024 $0.00002
+4.99%
$200,000 $91
Jun 14, 2024 $0.0000226
-9.46%
$226,262 $246
Jun 13, 2024 $0.000025
+38.76%
$249,900 $146
Jun 12, 2024 $0.000018
+55.26%
$180,100 $255
Jun 11, 2024 $0.0000116
+0.00%
$116,000 $124
Jun 10, 2024 $0.0000116
+0.00%
$116,000 $124
Jun 9, 2024 $0.0000116
-49.48%
$116,000 $124
Jun 8, 2024 $0.000023
+0.35%
$229,600 $211
Jun 7, 2024 $0.0000229
-11.66%
$228,800 $565
Jun 6, 2024 $0.0000259
+8.78%
$259,000 $30
Jun 5, 2024 $0.0000238
+0.00%
$238,100 $46
Jun 4, 2024 $0.0000238
+0.13%
$238,100 $51
Jun 3, 2024 $0.0000238
-11.25%
$237,800 $56
Jun 2, 2024 $0.0000268
+7.13%
$267,943 $142
Jun 1, 2024 $0.000025
-9.09%
$250,100 $59
May 31, 2024 $0.0000275
-2.90%
$275,126 $488
May 30, 2024 $0.0000283
-1.62%
$283,333 $6
May 29, 2024 $0.0000288
+1.95%
$288,000 $16
May 28, 2024 $0.0000282
-0.04%
$282,500 $408
May 27, 2024 $0.0000283
+8.57%
$282,600 $787
May 26, 2024 $0.000026
+2.68%
$260,300 $43
May 25, 2024 $0.0000253
+0.36%
$253,500 $11
May 24, 2024 $0.0000253
-5.57%
$252,600 $8
May 23, 2024 $0.0000267
-10.83%
$267,500 $71
May 22, 2024 $0.00003
+20.97%
$300,000 $35
May 21, 2024 $0.0000248
-11.63%
$248,000 $32
May 20, 2024 $0.0000281
-6.46%
$280,632 $96
May 19, 2024 $0.00003
+0.00%
$300,000 $35
May 18, 2024 $0.00003
+14.33%
$300,000 $35
May 17, 2024 $0.0000262
-12.53%
$262,400 $112
May 16, 2024 $0.00003
+6.52%
$300,000 $35
May 15, 2024 $0.0000282
-6.01%
$281,641 $423
May 14, 2024 $0.00003
-17.41%
$299,666 $211
May 13, 2024 $0.0000363
+16.98%
$362,640 $24
May 12, 2024 $0.000031
+0.03%
$310,000 $47
May 11, 2024 $0.000031
-0.58%
$309,900 $106
May 10, 2024 $0.0000312
-13.37%
$311,700 $237
May 9, 2024 $0.0000363
-0.83%
$362,951 $111
May 8, 2024 $0.0000366
+13.51%
$366,076 $44
May 7, 2024 $0.0000322
-15.70%
$322,500 $396