Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldly Historical Data

YLDY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0000383
-4.54%
$382,515 $75
May 5, 2024 $0.0000401
+6.74%
$400,700 $330
May 4, 2024 $0.0000376
+2.00%
$375,534 $1,563
May 3, 2024 $0.0000368
+14.62%
$368,165 $544
May 2, 2024 $0.0000321
-19.06%
$321,200 $82
May 1, 2024 $0.0000397
-0.51%
$397,000 $53
Apr 30, 2024 $0.0000399
-2.53%
$399,114 $54
Apr 29, 2024 $0.0000409
+9.41%
$409,491 $55
Apr 28, 2024 $0.000037
+3.38%
$370,000 $326
Apr 27, 2024 $0.0000358
-3.16%
$357,900 $488
Apr 26, 2024 $0.0000369
+5.43%
$369,100 $811
Apr 25, 2024 $0.000035
-7.10%
$350,100 $250
Apr 24, 2024 $0.0000377
-10.65%
$376,865 $922
Apr 23, 2024 $0.0000422
+0.00%
$421,800 $29
Apr 22, 2024 $0.0000422
+0.00%
$421,800 $29
Apr 21, 2024 $0.0000422
+33.35%
$421,800 $29
Apr 20, 2024 $0.0000316
+0.25%
$316,300 $11
Apr 19, 2024 $0.0000316
-25.20%
$315,500 $239
Apr 18, 2024 $0.0000422
+0.00%
$421,800 $29
Apr 17, 2024 $0.0000422
+0.00%
$421,800 $29
Apr 16, 2024 $0.0000422
+34.93%
$421,800 $147
Apr 15, 2024 $0.0000313
-12.75%
$312,600 $209
Apr 14, 2024 $0.0000361
-0.48%
$360,687 $316
Apr 13, 2024 $0.0000362
+3.57%
$362,485 $730
Apr 12, 2024 $0.000035
-16.36%
$350,000 $702
Apr 11, 2024 $0.0000418
-8.82%
$418,000 $743
Apr 10, 2024 $0.0000458
-0.81%
$458,450 $1,109
Apr 9, 2024 $0.0000464
+0.55%
$464,123 $347
Apr 8, 2024 $0.0000462
+0.04%
$461,600 $267
Apr 7, 2024 $0.0000461
-6.59%
$461,400 $351
Apr 6, 2024 $0.0000495
+9.09%
$494,879 $612
Apr 5, 2024 $0.0000452
-9.57%
$451,941 $107
Apr 4, 2024 $0.00005
+8.39%
$499,742 $695
Apr 3, 2024 $0.0000461
-4.47%
$461,078 $662
Apr 2, 2024 $0.0000483
-6.57%
$483,100 $1,170
Apr 1, 2024 $0.0000518
+8.60%
$517,608 $58
Mar 31, 2024 $0.0000477
-8.92%
$476,600 $13,388
Mar 30, 2024 $0.0000523
+8.35%
$523,263 $237
Mar 29, 2024 $0.0000483
+0.02%
$482,935 $357
Mar 28, 2024 $0.0000483
-11.91%
$482,818 $697
Mar 27, 2024 $0.0000548
-0.63%
$548,102 $587
Mar 26, 2024 $0.0000552
+7.23%
$551,590 $266
Mar 25, 2024 $0.0000514
+6.25%
$514,407 $1,728
Mar 24, 2024 $0.0000484
+0.32%
$484,169 $1,104
Mar 23, 2024 $0.0000483
+0.34%
$482,629 $156
Mar 22, 2024 $0.0000481
+0.01%
$481,012 $304
Mar 21, 2024 $0.0000481
-8.42%
$480,962 $231
Mar 20, 2024 $0.0000525
-2.37%
$525,192 $958
Mar 19, 2024 $0.0000543
-6.04%
$542,529 $1,031
Mar 18, 2024 $0.0000587
-5.07%
$586,694 $340