Yieldly Historical Data

YLDY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000383
-4.54%
$ 382,515 $ 75
May 5, 2024 $ 0.0000401
+6.74%
$ 400,700 $ 330
May 4, 2024 $ 0.0000376
+2.00%
$ 375,534 $ 1,563
May 3, 2024 $ 0.0000368
+14.62%
$ 368,165 $ 544
May 2, 2024 $ 0.0000321
-19.06%
$ 321,200 $ 82
May 1, 2024 $ 0.0000397
-0.51%
$ 397,000 $ 53
Apr 30, 2024 $ 0.0000399
-2.53%
$ 399,114 $ 54
Apr 29, 2024 $ 0.0000409
+9.41%
$ 409,491 $ 55
Apr 28, 2024 $ 0.000037
+3.38%
$ 370,000 $ 326
Apr 27, 2024 $ 0.0000358
-3.16%
$ 357,900 $ 488
Apr 26, 2024 $ 0.0000369
+5.43%
$ 369,100 $ 811
Apr 25, 2024 $ 0.000035
-7.10%
$ 350,100 $ 250
Apr 24, 2024 $ 0.0000377
-10.65%
$ 376,865 $ 922
Apr 23, 2024 $ 0.0000422
+0.00%
$ 421,800 $ 29
Apr 22, 2024 $ 0.0000422
+0.00%
$ 421,800 $ 29
Apr 21, 2024 $ 0.0000422
+33.35%
$ 421,800 $ 29
Apr 20, 2024 $ 0.0000316
+0.25%
$ 316,300 $ 11
Apr 19, 2024 $ 0.0000316
-25.20%
$ 315,500 $ 239
Apr 18, 2024 $ 0.0000422
+0.00%
$ 421,800 $ 29
Apr 17, 2024 $ 0.0000422
+0.00%
$ 421,800 $ 29
Apr 16, 2024 $ 0.0000422
+34.93%
$ 421,800 $ 147
Apr 15, 2024 $ 0.0000313
-12.75%
$ 312,600 $ 209
Apr 14, 2024 $ 0.0000361
-0.48%
$ 360,687 $ 316
Apr 13, 2024 $ 0.0000362
+3.57%
$ 362,485 $ 730
Apr 12, 2024 $ 0.000035
-16.36%
$ 350,000 $ 702
Apr 11, 2024 $ 0.0000418
-8.82%
$ 418,000 $ 743
Apr 10, 2024 $ 0.0000458
-0.81%
$ 458,450 $ 1,109
Apr 9, 2024 $ 0.0000464
+0.55%
$ 464,123 $ 347
Apr 8, 2024 $ 0.0000462
+0.04%
$ 461,600 $ 267
Apr 7, 2024 $ 0.0000461
-6.59%
$ 461,400 $ 351
Apr 6, 2024 $ 0.0000495
+9.09%
$ 494,879 $ 612
Apr 5, 2024 $ 0.0000452
-9.57%
$ 451,941 $ 107
Apr 4, 2024 $ 0.00005
+8.39%
$ 499,742 $ 695
Apr 3, 2024 $ 0.0000461
-4.47%
$ 461,078 $ 662
Apr 2, 2024 $ 0.0000483
-6.57%
$ 483,100 $ 1,170
Apr 1, 2024 $ 0.0000518
+8.60%
$ 517,608 $ 58
Mar 31, 2024 $ 0.0000477
-8.92%
$ 476,600 $ 13,388
Mar 30, 2024 $ 0.0000523
+8.35%
$ 523,263 $ 237
Mar 29, 2024 $ 0.0000483
+0.02%
$ 482,935 $ 357
Mar 28, 2024 $ 0.0000483
-11.91%
$ 482,818 $ 697
Mar 27, 2024 $ 0.0000548
-0.63%
$ 548,102 $ 587
Mar 26, 2024 $ 0.0000552
+7.23%
$ 551,590 $ 266
Mar 25, 2024 $ 0.0000514
+6.25%
$ 514,407 $ 1,728
Mar 24, 2024 $ 0.0000484
+0.32%
$ 484,169 $ 1,104
Mar 23, 2024 $ 0.0000483
+0.34%
$ 482,629 $ 156
Mar 22, 2024 $ 0.0000481
+0.01%
$ 481,012 $ 304
Mar 21, 2024 $ 0.0000481
-8.42%
$ 480,962 $ 231
Mar 20, 2024 $ 0.0000525
-2.37%
$ 525,192 $ 958
Mar 19, 2024 $ 0.0000543
-6.04%
$ 542,529 $ 1,031
Mar 18, 2024 $ 0.0000587
-5.07%
$ 586,694 $ 340