Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldly Historical Data

YLDY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.0000618
-0.50%
$618,002 $650
Mar 16, 2024 $0.000062
-11.40%
$620,065 $426
Mar 15, 2024 $0.00007
+6.53%
$699,832 $846
Mar 14, 2024 $0.0000657
-6.61%
$656,913 $2,041
Mar 13, 2024 $0.0000698
+1.86%
$698,162 $811
Mar 12, 2024 $0.0000685
-1.10%
$685,400 $2,695
Mar 11, 2024 $0.0000612
-6.88%
$611,800 $2,168
Mar 10, 2024 $0.0000584
-5.10%
$584,200 $1,483
Mar 9, 2024 $0.0000616
+0.24%
$615,600 $906
Mar 8, 2024 $0.0000598
-4.76%
$598,000 $716
Mar 7, 2024 $0.0000628
+8.24%
$627,900 $1,184
Mar 6, 2024 $0.000058
-1.08%
$580,200 $760
Mar 5, 2024 $0.0000587
-6.47%
$586,523 $4,947
Mar 4, 2024 $0.0000627
+8.72%
$627,100 $2,521
Mar 3, 2024 $0.0000577
+11.98%
$576,794 $1,595
Mar 2, 2024 $0.0000515
-7.61%
$515,100 $1,382
Mar 1, 2024 $0.0000468
-1.20%
$467,600 $62
Feb 29, 2024 $0.0000473
+0.36%
$473,300 $287
Feb 28, 2024 $0.0000472
-3.66%
$471,600 $1,319
Feb 27, 2024 $0.0000489
+8.46%
$489,500 $360
Feb 26, 2024 $0.0000451
-11.35%
$451,300 $345
Feb 25, 2024 $0.0000509
+9.46%
$509,100 $1,789
Feb 24, 2024 $0.0000465
+14.95%
$465,100 $775
Feb 23, 2024 $0.0000405
-72.76%
$404,600 $238
Feb 22, 2024 $0.000149
+0.08%
$1.49 million $58
Feb 21, 2024 $0.000149
-1.41%
$1.49 million $58
Feb 20, 2024 $0.000151
+2.39%
$1.51 million $58
Feb 19, 2024 $0.000147
+2.23%
$1.47 million $57
Feb 18, 2024 $0.000144
+3.14%
$1.44 million $56
Feb 17, 2024 $0.000139
-0.57%
$1.39 million $54
Feb 16, 2024 $0.00014
+0.22%
$1.4 million $54
Feb 15, 2024 $0.00014
+0.80%
$1.4 million $78
Feb 14, 2024 $0.000139
+5.14%
$1.39 million $54
Feb 13, 2024 $0.000132
-0.62%
$1.32 million $51
Feb 12, 2024 $0.000133
+6.02%
$1.33 million $52
Feb 11, 2024 $0.000125
+0.18%
$1.25 million $49
Feb 10, 2024 $0.000125
+0.56%
$1.25 million $48
Feb 9, 2024 $0.000124
+2.77%
$1.24 million $48
Feb 8, 2024 $0.000121
-0.20%
$1.21 million $47
Feb 7, 2024 $0.000121
+2.17%
$1.21 million $47
Feb 6, 2024 $0.000119
+3.17%
$1.19 million $46
Feb 5, 2024 $0.000115
+0.50%
$1.15 million $45
Feb 4, 2024 $0.000115
-0.24%
$1.15 million $44
Feb 3, 2024 $0.000115
-0.60%
$1.15 million $45
Feb 2, 2024 $0.000115
+0.18%
$1.15 million $45
Feb 1, 2024 $0.000115
+0.86%
$1.15 million $45
Jan 31, 2024 $0.000114
-2.53%
$1.14 million $44
Jan 30, 2024 $0.000117
+1.17%
$1.17 million $45
Jan 29, 2024 $0.000116
+2.56%
$1.16 million $45
Jan 28, 2024 $0.000113
-0.47%
$1.13 million $44