Yieldly Historical Data

YLDY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000618
-0.50%
$ 618,002 $ 650
Mar 16, 2024 $ 0.000062
-11.40%
$ 620,065 $ 426
Mar 15, 2024 $ 0.00007
+6.53%
$ 699,832 $ 846
Mar 14, 2024 $ 0.0000657
-6.61%
$ 656,913 $ 2,041
Mar 13, 2024 $ 0.0000698
+1.86%
$ 698,162 $ 811
Mar 12, 2024 $ 0.0000685
-1.10%
$ 685,400 $ 2,695
Mar 11, 2024 $ 0.0000612
-6.88%
$ 611,800 $ 2,168
Mar 10, 2024 $ 0.0000584
-5.10%
$ 584,200 $ 1,483
Mar 9, 2024 $ 0.0000616
+0.24%
$ 615,600 $ 906
Mar 8, 2024 $ 0.0000598
-4.76%
$ 598,000 $ 716
Mar 7, 2024 $ 0.0000628
+8.24%
$ 627,900 $ 1,184
Mar 6, 2024 $ 0.000058
-1.08%
$ 580,200 $ 760
Mar 5, 2024 $ 0.0000587
-6.47%
$ 586,523 $ 4,947
Mar 4, 2024 $ 0.0000627
+8.72%
$ 627,100 $ 2,521
Mar 3, 2024 $ 0.0000577
+11.98%
$ 576,794 $ 1,595
Mar 2, 2024 $ 0.0000515
-7.61%
$ 515,100 $ 1,382
Mar 1, 2024 $ 0.0000468
-1.20%
$ 467,600 $ 62
Feb 29, 2024 $ 0.0000473
+0.36%
$ 473,300 $ 287
Feb 28, 2024 $ 0.0000472
-3.66%
$ 471,600 $ 1,319
Feb 27, 2024 $ 0.0000489
+8.46%
$ 489,500 $ 360
Feb 26, 2024 $ 0.0000451
-11.35%
$ 451,300 $ 345
Feb 25, 2024 $ 0.0000509
+9.46%
$ 509,100 $ 1,789
Feb 24, 2024 $ 0.0000465
+14.95%
$ 465,100 $ 775
Feb 23, 2024 $ 0.0000405
-72.76%
$ 404,600 $ 238
Feb 22, 2024 $ 0.000149
+0.08%
$ 1.49 million $ 58
Feb 21, 2024 $ 0.000149
-1.41%
$ 1.49 million $ 58
Feb 20, 2024 $ 0.000151
+2.39%
$ 1.51 million $ 58
Feb 19, 2024 $ 0.000147
+2.23%
$ 1.47 million $ 57
Feb 18, 2024 $ 0.000144
+3.14%
$ 1.44 million $ 56
Feb 17, 2024 $ 0.000139
-0.57%
$ 1.39 million $ 54
Feb 16, 2024 $ 0.00014
+0.22%
$ 1.4 million $ 54
Feb 15, 2024 $ 0.00014
+0.80%
$ 1.4 million $ 78
Feb 14, 2024 $ 0.000139
+5.14%
$ 1.39 million $ 54
Feb 13, 2024 $ 0.000132
-0.62%
$ 1.32 million $ 51
Feb 12, 2024 $ 0.000133
+6.02%
$ 1.33 million $ 52
Feb 11, 2024 $ 0.000125
+0.18%
$ 1.25 million $ 49
Feb 10, 2024 $ 0.000125
+0.56%
$ 1.25 million $ 48
Feb 9, 2024 $ 0.000124
+2.77%
$ 1.24 million $ 48
Feb 8, 2024 $ 0.000121
-0.20%
$ 1.21 million $ 47
Feb 7, 2024 $ 0.000121
+2.17%
$ 1.21 million $ 47
Feb 6, 2024 $ 0.000119
+3.17%
$ 1.19 million $ 46
Feb 5, 2024 $ 0.000115
+0.50%
$ 1.15 million $ 45
Feb 4, 2024 $ 0.000115
-0.24%
$ 1.15 million $ 44
Feb 3, 2024 $ 0.000115
-0.60%
$ 1.15 million $ 45
Feb 2, 2024 $ 0.000115
+0.18%
$ 1.15 million $ 45
Feb 1, 2024 $ 0.000115
+0.86%
$ 1.15 million $ 45
Jan 31, 2024 $ 0.000114
-2.53%
$ 1.14 million $ 44
Jan 30, 2024 $ 0.000117
+1.17%
$ 1.17 million $ 45
Jan 29, 2024 $ 0.000116
+2.56%
$ 1.16 million $ 45
Jan 28, 2024 $ 0.000113
-0.47%
$ 1.13 million $ 44