Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.000113
-0.02%
$1.13 million $44
Jan 26, 2024 $0.000113
+2.24%
$1.13 million $44
Jan 25, 2024 $0.000111
-0.52%
$1.11 million $43
Jan 24, 2024 $0.000112
-0.29%
$1.12 million $45
Jan 23, 2024 $0.000112
+255.16%
$1.12 million $45
Jan 22, 2024 $0.0000315
-17.56%
$315,400 $255
Jan 21, 2024 $0.0000383
-7.00%
$382,600 $98
Jan 20, 2024 $0.0000411
-1.77%
$411,400 $322
Jan 19, 2024 $0.0000419
-1.16%
$418,800 $533
Jan 18, 2024 $0.0000424
+2.69%
$423,700 $405
Jan 17, 2024 $0.0000413
-10.28%
$412,600 $168
Jan 16, 2024 $0.000046
+12.12%
$459,900 $1,279
Jan 15, 2024 $0.000041
-6.30%
$410,200 $227
Jan 14, 2024 $0.0000438
+7.65%
$437,800 $206
Jan 13, 2024 $0.0000407
-7.02%
$406,700 $168
Jan 12, 2024 $0.0000437
-5.53%
$437,400 $1,405
Jan 11, 2024 $0.0000463
+16.48%
$463,000 $3,881
Jan 10, 2024 $0.0000397
-14.77%
$397,500 $5,723
Jan 9, 2024 $0.0000466
-27.06%
$466,400 $1,791
Jan 8, 2024 $0.0000639
+4.15%
$639,400 $1,372
Jan 7, 2024 $0.0000614
-6.75%
$613,916 $912
Jan 6, 2024 $0.0000658
-18.23%
$658,324 $482
Jan 5, 2024 $0.0000805
-9.20%
$805,099 $623
Jan 4, 2024 $0.0000912
+8.51%
$911,560 $943
Jan 3, 2024 $0.000084
-14.20%
$840,053 $1,189
Jan 2, 2024 $0.0000979
+6.43%
$979,045 $367
Jan 1, 2024 $0.000092
+2.17%
$919,899 $267
Dec 31, 2023 $0.00009
-3.19%
$900,394 $479
Dec 30, 2023 $0.000093
-2.71%
$930,100 $459
Dec 29, 2023 $0.0000956
+0.62%
$955,990 $627
Dec 28, 2023 $0.000095
+1.46%
$950,087 $398
Dec 27, 2023 $0.0000936
-6.79%
$936,455 $328
Dec 26, 2023 $0.0001
+8.15%
$1 million $1,004
Dec 25, 2023 $0.0000929
-1.12%
$928,932 $798
Dec 24, 2023 $0.0000939
-12.54%
$939,417 $871
Dec 23, 2023 $0.000107
-0.12%
$1.07 million $645
Dec 22, 2023 $0.000108
+11.51%
$1.08 million $1,498
Dec 21, 2023 $0.0000967
+11.01%
$966,800 $2,675
Dec 20, 2023 $0.0000871
+4.50%
$870,900 $5,261
Dec 19, 2023 $0.0000833
+0.01%
$833,400 $138
Dec 18, 2023 $0.0000833
-6.52%
$833,300 $201
Dec 17, 2023 $0.0000891
-1.01%
$891,387 $2,529
Dec 16, 2023 $0.00009
+0.03%
$900,500 $769
Dec 15, 2023 $0.00009
-9.70%
$900,200 $2,025
Dec 14, 2023 $0.0000997
+19.81%
$996,800 $608
Dec 13, 2023 $0.0000832
+2.55%
$832,000 $3,483
Dec 12, 2023 $0.0000811
-4.16%
$811,300 $20,183
Dec 11, 2023 $0.0000846
-7.57%
$846,500 $665
Dec 10, 2023 $0.0000916
+12.35%
$915,800 $1,303
Dec 9, 2023 $0.0000815
+18.63%
$815,100 $6,224