Yieldly Historical Data

YLDY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000113
-0.02%
$ 1.13 million $ 44
Jan 26, 2024 $ 0.000113
+2.24%
$ 1.13 million $ 44
Jan 25, 2024 $ 0.000111
-0.52%
$ 1.11 million $ 43
Jan 24, 2024 $ 0.000112
-0.29%
$ 1.12 million $ 45
Jan 23, 2024 $ 0.000112
+255.16%
$ 1.12 million $ 45
Jan 22, 2024 $ 0.0000315
-17.56%
$ 315,400 $ 255
Jan 21, 2024 $ 0.0000383
-7.00%
$ 382,600 $ 98
Jan 20, 2024 $ 0.0000411
-1.77%
$ 411,400 $ 322
Jan 19, 2024 $ 0.0000419
-1.16%
$ 418,800 $ 533
Jan 18, 2024 $ 0.0000424
+2.69%
$ 423,700 $ 405
Jan 17, 2024 $ 0.0000413
-10.28%
$ 412,600 $ 168
Jan 16, 2024 $ 0.000046
+12.12%
$ 459,900 $ 1,279
Jan 15, 2024 $ 0.000041
-6.30%
$ 410,200 $ 227
Jan 14, 2024 $ 0.0000438
+7.65%
$ 437,800 $ 206
Jan 13, 2024 $ 0.0000407
-7.02%
$ 406,700 $ 168
Jan 12, 2024 $ 0.0000437
-5.53%
$ 437,400 $ 1,405
Jan 11, 2024 $ 0.0000463
+16.48%
$ 463,000 $ 3,881
Jan 10, 2024 $ 0.0000397
-14.77%
$ 397,500 $ 5,723
Jan 9, 2024 $ 0.0000466
-27.06%
$ 466,400 $ 1,791
Jan 8, 2024 $ 0.0000639
+4.15%
$ 639,400 $ 1,372
Jan 7, 2024 $ 0.0000614
-6.75%
$ 613,916 $ 912
Jan 6, 2024 $ 0.0000658
-18.23%
$ 658,324 $ 482
Jan 5, 2024 $ 0.0000805
-9.20%
$ 805,099 $ 623
Jan 4, 2024 $ 0.0000912
+8.51%
$ 911,560 $ 943
Jan 3, 2024 $ 0.000084
-14.20%
$ 840,053 $ 1,189
Jan 2, 2024 $ 0.0000979
+6.43%
$ 979,045 $ 367
Jan 1, 2024 $ 0.000092
+2.17%
$ 919,899 $ 267
Dec 31, 2023 $ 0.00009
-3.19%
$ 900,394 $ 479
Dec 30, 2023 $ 0.000093
-2.71%
$ 930,100 $ 459
Dec 29, 2023 $ 0.0000956
+0.62%
$ 955,990 $ 627
Dec 28, 2023 $ 0.000095
+1.46%
$ 950,087 $ 398
Dec 27, 2023 $ 0.0000936
-6.79%
$ 936,455 $ 328
Dec 26, 2023 $ 0.0001
+8.15%
$ 1 million $ 1,004
Dec 25, 2023 $ 0.0000929
-1.12%
$ 928,932 $ 798
Dec 24, 2023 $ 0.0000939
-12.54%
$ 939,417 $ 871
Dec 23, 2023 $ 0.000107
-0.12%
$ 1.07 million $ 645
Dec 22, 2023 $ 0.000108
+11.51%
$ 1.08 million $ 1,498
Dec 21, 2023 $ 0.0000967
+11.01%
$ 966,800 $ 2,675
Dec 20, 2023 $ 0.0000871
+4.50%
$ 870,900 $ 5,261
Dec 19, 2023 $ 0.0000833
+0.01%
$ 833,400 $ 138
Dec 18, 2023 $ 0.0000833
-6.52%
$ 833,300 $ 201
Dec 17, 2023 $ 0.0000891
-1.01%
$ 891,387 $ 2,529
Dec 16, 2023 $ 0.00009
+0.03%
$ 900,500 $ 769
Dec 15, 2023 $ 0.00009
-9.70%
$ 900,200 $ 2,025
Dec 14, 2023 $ 0.0000997
+19.81%
$ 996,800 $ 608
Dec 13, 2023 $ 0.0000832
+2.55%
$ 832,000 $ 3,483
Dec 12, 2023 $ 0.0000811
-4.16%
$ 811,300 $ 20,183
Dec 11, 2023 $ 0.0000846
-7.57%
$ 846,500 $ 665
Dec 10, 2023 $ 0.0000916
+12.35%
$ 915,800 $ 1,303
Dec 9, 2023 $ 0.0000815
+18.63%
$ 815,100 $ 6,224