Yieldly Historical Data

YLDY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000687
+3.93%
$ 687,100 $ 1,279
Dec 7, 2023 $ 0.0000632
+5.40%
$ 632,400 $ 623
Dec 6, 2023 $ 0.00006
-3.12%
$ 600,000 $ 530
Dec 5, 2023 $ 0.0000619
-0.75%
$ 619,300 $ 372
Dec 4, 2023 $ 0.0000624
+8.77%
$ 624,000 $ 629
Dec 3, 2023 $ 0.0000574
-0.54%
$ 573,700 $ 1,198
Dec 2, 2023 $ 0.0000577
+5.74%
$ 576,800 $ 4,476
Dec 1, 2023 $ 0.0000545
+6.92%
$ 545,500 $ 190
Nov 30, 2023 $ 0.000051
-0.22%
$ 510,200 $ 383
Nov 29, 2023 $ 0.0000511
-4.96%
$ 511,300 $ 669
Nov 28, 2023 $ 0.0000538
+4.00%
$ 538,000 $ 615
Nov 27, 2023 $ 0.0000517
-8.44%
$ 517,300 $ 303
Nov 26, 2023 $ 0.0000565
+10.59%
$ 565,000 $ 297
Nov 25, 2023 $ 0.0000511
-5.82%
$ 510,900 $ 271
Nov 24, 2023 $ 0.0000542
-0.18%
$ 542,500 $ 838
Nov 23, 2023 $ 0.0000543
+2.51%
$ 543,500 $ 248
Nov 22, 2023 $ 0.000053
-2.45%
$ 530,200 $ 343
Nov 21, 2023 $ 0.0000543
-4.65%
$ 543,500 $ 457
Nov 20, 2023 $ 0.000057
+11.98%
$ 570,000 $ 326
Nov 19, 2023 $ 0.0000509
+0.65%
$ 509,000 $ 199
Nov 18, 2023 $ 0.0000506
-2.77%
$ 505,700 $ 156
Nov 17, 2023 $ 0.000052
-6.81%
$ 520,100 $ 115
Nov 16, 2023 $ 0.0000558
-1.79%
$ 558,100 $ 229
Nov 15, 2023 $ 0.0000568
+7.63%
$ 568,300 $ 694
Nov 14, 2023 $ 0.0000528
-4.19%
$ 528,000 $ 794
Nov 13, 2023 $ 0.0000551
-2.68%
$ 551,100 $ 893
Nov 12, 2023 $ 0.0000566
+12.05%
$ 566,300 $ 439
Nov 11, 2023 $ 0.0000505
-0.98%
$ 505,400 $ 380
Nov 10, 2023 $ 0.000051
+7.75%
$ 510,400 $ 346
Nov 9, 2023 $ 0.0000474
-49.86%
$ 473,700 $ 888
Nov 8, 2023 $ 0.0000946
+0.30%
$ 946,252 $ 37
Nov 7, 2023 $ 0.0000944
-1.42%
$ 943,580 $ 37
Nov 6, 2023 $ 0.0000957
+0.30%
$ 956,684 $ 37
Nov 5, 2023 $ 0.0000954
+1.76%
$ 954,263 $ 37
Nov 4, 2023 $ 0.0000938
+1.75%
$ 937,845 $ 36
Nov 3, 2023 $ 0.0000922
+1.92%
$ 922,140 $ 36
Nov 2, 2023 $ 0.0000904
-2.24%
$ 904,410 $ 35
Nov 1, 2023 $ 0.0000924
+1.77%
$ 924,313 $ 36
Oct 31, 2023 $ 0.0000908
+0.27%
$ 908,393 $ 35
Oct 30, 2023 $ 0.0000906
+0.83%
$ 905,881 $ 35
Oct 29, 2023 $ 0.0000899
+1.03%
$ 898,625 $ 35
Oct 28, 2023 $ 0.000089
-0.06%
$ 889,563 $ 35
Oct 27, 2023 $ 0.000089
-1.31%
$ 890,258 $ 35
Oct 26, 2023 $ 0.0000902
+0.95%
$ 901,907 $ 35
Oct 25, 2023 $ 0.0000893
+0.05%
$ 893,126 $ 35
Oct 24, 2023 $ 0.0000893
+1.41%
$ 892,542 $ 35
Oct 23, 2023 $ 0.000088
+6.01%
$ 880,446 $ 34
Oct 22, 2023 $ 0.000083
+1.96%
$ 830,220 $ 32
Oct 21, 2023 $ 0.0000814
+1.48%
$ 813,919 $ 32
Oct 20, 2023 $ 0.0000802
+2.49%
$ 801,652 $ 31