Yieldly Historical Data

YLDY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000783
-0.11%
$ 782,512 $ 30
Oct 18, 2023 $ 0.0000783
-0.10%
$ 783,182 $ 30
Oct 17, 2023 $ 0.0000784
-2.08%
$ 783,928 $ 30
Oct 16, 2023 $ 0.0000801
+2.56%
$ 800,848 $ 2
Oct 15, 2023 $ 0.0000782
+0.09%
$ 781,891 $ 2
Oct 14, 2023 $ 0.0000781
+0.38%
$ 780,726 $ 2
Oct 13, 2023 $ 0.0000778
+0.72%
$ 777,638 $ 2
Oct 12, 2023 $ 0.0000771
-1.60%
$ 771,309 $ 2
Oct 11, 2023 $ 0.0000783
-0.19%
$ 783,352 $ 2
Oct 10, 2023 $ 0.0000785
-1.01%
$ 784,900 $ 2
Oct 9, 2023 $ 0.0000793
-2.08%
$ 793,132 $ 2
Oct 8, 2023 $ 0.000081
-0.12%
$ 809,654 $ 2
Oct 7, 2023 $ 0.0000811
-1.37%
$ 811,432 $ 2
Oct 6, 2023 $ 0.0000823
+1.98%
$ 822,677 $ 2
Oct 5, 2023 $ 0.0000807
-2.07%
$ 806,888 $ 2
Oct 4, 2023 $ 0.0000824
-0.48%
$ 824,242 $ 2
Oct 3, 2023 $ 0.0000828
-0.49%
$ 827,965 $ 2
Oct 2, 2023 $ 0.0000832
-3.74%
$ 832,302 $ 2
Oct 1, 2023 $ 0.0000865
+3.44%
$ 865,070 $ 2
Sep 30, 2023 $ 0.0000836
+0.22%
$ 835,936 $ 2
Sep 29, 2023 $ 0.0000834
+0.92%
$ 834,180 $ 2
Sep 28, 2023 $ 0.0000827
+3.46%
$ 826,501 $ 2
Sep 27, 2023 $ 0.0000799
+0.28%
$ 798,816 $ 2
Sep 26, 2023 $ 0.0000796
+0.22%
$ 796,277 $ 2
Sep 25, 2023 $ 0.0000795
-0.11%
$ 794,761 $ 2
Sep 24, 2023 $ 0.0000796
-0.62%
$ 795,888 $ 2
Sep 23, 2023 $ 0.0000801
+0.31%
$ 800,742 $ 2
Sep 22, 2023 $ 0.0000798
+0.65%
$ 798,478 $ 2
Sep 21, 2023 $ 0.0000793
-2.28%
$ 793,269 $ 2
Sep 20, 2023 $ 0.0000812
-1.31%
$ 811,733 $ 2
Sep 19, 2023 $ 0.0000823
+0.22%
$ 822,577 $ 2
Sep 18, 2023 $ 0.0000821
+0.46%
$ 820,634 $ 2
Sep 17, 2023 $ 0.0000817
-0.97%
$ 817,130 $ 2
Sep 16, 2023 $ 0.0000825
+0.17%
$ 825,159 $ 2
Sep 15, 2023 $ 0.0000824
+1.12%
$ 824,246 $ 2
Sep 14, 2023 $ 0.0000815
+1.20%
$ 815,019 $ 2
Sep 13, 2023 $ 0.0000805
+0.81%
$ 805,339 $ 2
Sep 12, 2023 $ 0.0000799
+2.65%
$ 799,247 $ 2
Sep 11, 2023 $ 0.0000778
-4.31%
$ 778,212 $ 2
Sep 10, 2023 $ 0.0000813
-0.70%
$ 813,397 $ 2
Sep 9, 2023 $ 0.0000819
+0.01%
$ 819,325 $ 2
Sep 8, 2023 $ 0.0000819
-0.13%
$ 819,335 $ 2
Sep 7, 2023 $ 0.000082
+0.25%
$ 819,691 $ 2
Sep 6, 2023 $ 0.0000818
-0.21%
$ 817,813 $ 2
Sep 5, 2023 $ 0.0000819
+0.40%
$ 819,183 $ 2
Sep 4, 2023 $ 0.0000816
-0.40%
$ 816,067 $ 2
Sep 3, 2023 $ 0.0000819
-0.20%
$ 819,278 $ 2
Sep 2, 2023 $ 0.0000821
+158.10%
$ 820,865 $ 2
Sep 1, 2023 $ 0.0000368
+5.92%
$ 367,898 $ 132
Aug 31, 2023 $ 0.0000347
-59.23%
$ 347,418 $ 94