Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldly Historical Data

YLDY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.0000382
+0.32%
$381,884 $7
Aug 29, 2023 $0.0000381
+8.01%
$380,760 $463
Aug 28, 2023 $0.0000352
-2.19%
$352,464 $503
Aug 27, 2023 $0.000036
-4.77%
$360,446 $344
Aug 26, 2023 $0.0000373
+2.67%
$373,344 $229
Aug 25, 2023 $0.0000364
+20.59%
$363,541 $28
Aug 24, 2023 $0.0000302
-17.25%
$301,636 $1
Aug 23, 2023 $0.0000365
+3.80%
$364,721 $33
Aug 22, 2023 $0.0000351
-6.15%
$351,141 $185
Aug 21, 2023 $0.0000374
+23.57%
$374,177 $30
Aug 20, 2023 $0.0000303
-26.48%
$302,898 $1
Aug 19, 2023 $0.0000412
+11.29%
$412,042 $257
Aug 18, 2023 $0.000037
-4.64%
$370,424 $91
Aug 17, 2023 $0.0000388
-4.90%
$388,408 $1,726
Aug 16, 2023 $0.0000409
-55.32%
$408,749 $806
Aug 15, 2023 $0.000055
+83.58%
$550,376 $10,257
Aug 14, 2023 $0.00003
-0.03%
$299,785 $1
Aug 13, 2023 $0.0000299
-0.28%
$299,436 $1
Aug 12, 2023 $0.00003
-24.19%
$300,223 $1
Aug 11, 2023 $0.0000396
+1.32%
$396,009 $101
Aug 10, 2023 $0.0000391
-6.58%
$390,837 $426
Aug 9, 2023 $0.0000418
-87.87%
$418,318 $12
Aug 8, 2023 $0.000345
+0.08%
$3.45 million $0
Aug 7, 2023 $0.000345
+0.01%
$3.45 million $0
Aug 6, 2023 $0.000344
-0.28%
$3.44 million $0
Aug 5, 2023 $0.000345
+0.12%
$3.45 million $0
Aug 4, 2023 $0.000345
-0.08%
$3.45 million $0
Aug 3, 2023 $0.000345
+167.62%
$3.45 million $0
Aug 2, 2023 $0.000129
+182.94%
$1.29 million $3
Aug 1, 2023 $0.0000456
-2.65%
$455,856 $222
Jul 31, 2023 $0.0000468
+2.18%
$468,181 $128
Jul 30, 2023 $0.0000458
-90.72%
$458,130 $482
Jul 29, 2023 $0.000493
+0.02%
$4.93 million $0
Jul 28, 2023 $0.000493
+228.98%
$4.93 million $0
Jul 27, 2023 $0.00015
-0.15%
$1.5 million $2
Jul 26, 2023 $0.00015
+0.07%
$1.5 million $2
Jul 25, 2023 $0.00015
-0.06%
$1.5 million $2
Jul 24, 2023 $0.00015
+0.08%
$1.5 million $2
Jul 23, 2023 $0.00015
-0.24%
$1.5 million $2
Jul 22, 2023 $0.00015
+0.12%
$1.5 million $2
Jul 21, 2023 $0.00015
+0.00%
$1.5 million $2
Jul 20, 2023 $0.00015
+58.88%
$1.5 million $2
Jul 19, 2023 $0.0000946
-4.45%
$945,828 $3
Jul 18, 2023 $0.000098
-0.22%
$979,995 $11
Jul 17, 2023 $0.0000982
-0.41%
$982,261 $11
Jul 16, 2023 $0.0000985
+0.02%
$985,293 $11
Jul 15, 2023 $0.0000985
+0.02%
$985,099 $11
Jul 14, 2023 $0.0000986
-0.57%
$985,866 $11
Jul 13, 2023 $0.0000992
+6.01%
$991,673 $11
Jul 12, 2023 $0.0000448
-5.38%
$447,827 $3,712