Yieldly Historical Data

YLDY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000382
+0.32%
$ 381,884 $ 7
Aug 29, 2023 $ 0.0000381
+8.01%
$ 380,760 $ 463
Aug 28, 2023 $ 0.0000352
-2.19%
$ 352,464 $ 503
Aug 27, 2023 $ 0.000036
-4.77%
$ 360,446 $ 344
Aug 26, 2023 $ 0.0000373
+2.67%
$ 373,344 $ 229
Aug 25, 2023 $ 0.0000364
+20.59%
$ 363,541 $ 28
Aug 24, 2023 $ 0.0000302
-17.25%
$ 301,636 $ 1
Aug 23, 2023 $ 0.0000365
+3.80%
$ 364,721 $ 33
Aug 22, 2023 $ 0.0000351
-6.15%
$ 351,141 $ 185
Aug 21, 2023 $ 0.0000374
+23.57%
$ 374,177 $ 30
Aug 20, 2023 $ 0.0000303
-26.48%
$ 302,898 $ 1
Aug 19, 2023 $ 0.0000412
+11.29%
$ 412,042 $ 257
Aug 18, 2023 $ 0.000037
-4.64%
$ 370,424 $ 91
Aug 17, 2023 $ 0.0000388
-4.90%
$ 388,408 $ 1,726
Aug 16, 2023 $ 0.0000409
-55.32%
$ 408,749 $ 806
Aug 15, 2023 $ 0.000055
+83.58%
$ 550,376 $ 10,257
Aug 14, 2023 $ 0.00003
-0.03%
$ 299,785 $ 1
Aug 13, 2023 $ 0.0000299
-0.28%
$ 299,436 $ 1
Aug 12, 2023 $ 0.00003
-24.19%
$ 300,223 $ 1
Aug 11, 2023 $ 0.0000396
+1.32%
$ 396,009 $ 101
Aug 10, 2023 $ 0.0000391
-6.58%
$ 390,837 $ 426
Aug 9, 2023 $ 0.0000418
-87.87%
$ 418,318 $ 12
Aug 8, 2023 $ 0.000345
+0.08%
$ 3.45 million $ 0
Aug 7, 2023 $ 0.000345
+0.01%
$ 3.45 million $ 0
Aug 6, 2023 $ 0.000344
-0.28%
$ 3.44 million $ 0
Aug 5, 2023 $ 0.000345
+0.12%
$ 3.45 million $ 0
Aug 4, 2023 $ 0.000345
-0.08%
$ 3.45 million $ 0
Aug 3, 2023 $ 0.000345
+167.62%
$ 3.45 million $ 0
Aug 2, 2023 $ 0.000129
+182.94%
$ 1.29 million $ 3
Aug 1, 2023 $ 0.0000456
-2.65%
$ 455,856 $ 222
Jul 31, 2023 $ 0.0000468
+2.18%
$ 468,181 $ 128
Jul 30, 2023 $ 0.0000458
-90.72%
$ 458,130 $ 482
Jul 29, 2023 $ 0.000493
+0.02%
$ 4.93 million $ 0
Jul 28, 2023 $ 0.000493
+228.98%
$ 4.93 million $ 0
Jul 27, 2023 $ 0.00015
-0.15%
$ 1.5 million $ 2
Jul 26, 2023 $ 0.00015
+0.07%
$ 1.5 million $ 2
Jul 25, 2023 $ 0.00015
-0.06%
$ 1.5 million $ 2
Jul 24, 2023 $ 0.00015
+0.08%
$ 1.5 million $ 2
Jul 23, 2023 $ 0.00015
-0.24%
$ 1.5 million $ 2
Jul 22, 2023 $ 0.00015
+0.12%
$ 1.5 million $ 2
Jul 21, 2023 $ 0.00015
+0.00%
$ 1.5 million $ 2
Jul 20, 2023 $ 0.00015
+58.88%
$ 1.5 million $ 2
Jul 19, 2023 $ 0.0000946
-4.45%
$ 945,828 $ 3
Jul 18, 2023 $ 0.000098
-0.22%
$ 979,995 $ 11
Jul 17, 2023 $ 0.0000982
-0.41%
$ 982,261 $ 11
Jul 16, 2023 $ 0.0000985
+0.02%
$ 985,293 $ 11
Jul 15, 2023 $ 0.0000985
+0.02%
$ 985,099 $ 11
Jul 14, 2023 $ 0.0000986
-0.57%
$ 985,866 $ 11
Jul 13, 2023 $ 0.0000992
+6.01%
$ 991,673 $ 11
Jul 12, 2023 $ 0.0000448
-5.38%
$ 447,827 $ 3,712