Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.0000473
-11.74%
$473,321 $381
Jul 10, 2023 $0.0000536
+8.07%
$536,190 $358
Jul 9, 2023 $0.0000543
+2.58%
$543,223 $366
Jul 8, 2023 $0.000053
+5.75%
$529,538 $656
Jul 7, 2023 $0.0000501
-7.60%
$500,864 $155
Jul 6, 2023 $0.0000542
+7.77%
$541,527 $261
Jul 5, 2023 $0.0000502
-7.21%
$502,181 $487
Jul 4, 2023 $0.0000541
+1.11%
$541,226 $151
Jul 3, 2023 $0.0000535
+1.69%
$534,759 $64
Jul 2, 2023 $0.0000526
-5.49%
$525,867 $158
Jul 1, 2023 $0.0000556
+8.19%
$556,154 $297
Jun 30, 2023 $0.0000514
-7.30%
$514,034 $58
Jun 29, 2023 $0.0000554
+6.55%
$554,337 $104
Jun 28, 2023 $0.000198
-0.09%
$1.98 million $5
Jun 27, 2023 $0.000198
-0.05%
$1.98 million $5
Jun 26, 2023 $0.000198
-0.08%
$1.98 million $5
Jun 25, 2023 $0.000198
-0.07%
$1.98 million $5
Jun 24, 2023 $0.000198
-0.10%
$1.98 million $5
Jun 23, 2023 $0.000198
+0.10%
$1.98 million $5
Jun 22, 2023 $0.000198
-0.09%
$1.98 million $5
Jun 21, 2023 $0.000198
+0.05%
$1.98 million $5
Jun 20, 2023 $0.000198
+0.17%
$1.98 million $5
Jun 19, 2023 $0.000198
-0.26%
$1.98 million $5
Jun 18, 2023 $0.000198
+0.04%
$1.98 million $5
Jun 17, 2023 $0.000198
+0.06%
$1.98 million $5
Jun 16, 2023 $0.000198
+0.06%
$1.98 million $5
Jun 15, 2023 $0.000198
-0.03%
$1.98 million $5
Jun 14, 2023 $0.000198
+0.07%
$1.98 million $5
Jun 13, 2023 $0.000198
-0.06%
$1.98 million $5
Jun 12, 2023 $0.000198
-0.07%
$1.98 million $5
Jun 11, 2023 $0.000198
-0.09%
$1.98 million $5
Jun 10, 2023 $0.000198
+0.14%
$1.98 million $5
Jun 9, 2023 $0.000198
-0.13%
$1.98 million $5
Jun 8, 2023 $0.000198
+0.09%
$1.98 million $5
Jun 7, 2023 $0.000198
+0.02%
$1.98 million $5
Jun 6, 2023 $0.000198
-0.09%
$1.98 million $5
Jun 5, 2023 $0.000198
-0.16%
$1.98 million $5
Jun 4, 2023 $0.000198
-0.07%
$1.98 million $5
Jun 3, 2023 $0.000199
+0.25%
$1.99 million $5
Jun 2, 2023 $0.000198
+0.01%
$1.98 million $5
Jun 1, 2023 $0.000198
+0.08%
$1.98 million $5
May 31, 2023 $0.000198
-0.16%
$1.98 million $5
May 30, 2023 $0.000198
-0.03%
$1.98 million $5
May 29, 2023 $0.000198
-0.62%
$1.98 million $5
May 28, 2023 $0.000199
-1.52%
$1.99 million $5
May 27, 2023 $0.000202
+1.56%
$2.02 million $5
May 26, 2023 $0.000199
+0.37%
$1.99 million $5
May 25, 2023 $0.000199
-0.48%
$1.99 million $10
May 24, 2023 $0.0002
+0.71%
$2 million $5
May 23, 2023 $0.000198
-0.07%
$1.98 million $5