Yieldly Historical Data

YLDY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0000473
-11.74%
$ 473,321 $ 381
Jul 10, 2023 $ 0.0000536
+8.07%
$ 536,190 $ 358
Jul 9, 2023 $ 0.0000543
+2.58%
$ 543,223 $ 366
Jul 8, 2023 $ 0.000053
+5.75%
$ 529,538 $ 656
Jul 7, 2023 $ 0.0000501
-7.60%
$ 500,864 $ 155
Jul 6, 2023 $ 0.0000542
+7.77%
$ 541,527 $ 261
Jul 5, 2023 $ 0.0000502
-7.21%
$ 502,181 $ 487
Jul 4, 2023 $ 0.0000541
+1.11%
$ 541,226 $ 151
Jul 3, 2023 $ 0.0000535
+1.69%
$ 534,759 $ 64
Jul 2, 2023 $ 0.0000526
-5.49%
$ 525,867 $ 158
Jul 1, 2023 $ 0.0000556
+8.19%
$ 556,154 $ 297
Jun 30, 2023 $ 0.0000514
-7.30%
$ 514,034 $ 58
Jun 29, 2023 $ 0.0000554
+6.55%
$ 554,337 $ 104
Jun 28, 2023 $ 0.000198
-0.09%
$ 1.98 million $ 5
Jun 27, 2023 $ 0.000198
-0.05%
$ 1.98 million $ 5
Jun 26, 2023 $ 0.000198
-0.08%
$ 1.98 million $ 5
Jun 25, 2023 $ 0.000198
-0.07%
$ 1.98 million $ 5
Jun 24, 2023 $ 0.000198
-0.10%
$ 1.98 million $ 5
Jun 23, 2023 $ 0.000198
+0.10%
$ 1.98 million $ 5
Jun 22, 2023 $ 0.000198
-0.09%
$ 1.98 million $ 5
Jun 21, 2023 $ 0.000198
+0.05%
$ 1.98 million $ 5
Jun 20, 2023 $ 0.000198
+0.17%
$ 1.98 million $ 5
Jun 19, 2023 $ 0.000198
-0.26%
$ 1.98 million $ 5
Jun 18, 2023 $ 0.000198
+0.04%
$ 1.98 million $ 5
Jun 17, 2023 $ 0.000198
+0.06%
$ 1.98 million $ 5
Jun 16, 2023 $ 0.000198
+0.06%
$ 1.98 million $ 5
Jun 15, 2023 $ 0.000198
-0.03%
$ 1.98 million $ 5
Jun 14, 2023 $ 0.000198
+0.07%
$ 1.98 million $ 5
Jun 13, 2023 $ 0.000198
-0.06%
$ 1.98 million $ 5
Jun 12, 2023 $ 0.000198
-0.07%
$ 1.98 million $ 5
Jun 11, 2023 $ 0.000198
-0.09%
$ 1.98 million $ 5
Jun 10, 2023 $ 0.000198
+0.14%
$ 1.98 million $ 5
Jun 9, 2023 $ 0.000198
-0.13%
$ 1.98 million $ 5
Jun 8, 2023 $ 0.000198
+0.09%
$ 1.98 million $ 5
Jun 7, 2023 $ 0.000198
+0.02%
$ 1.98 million $ 5
Jun 6, 2023 $ 0.000198
-0.09%
$ 1.98 million $ 5
Jun 5, 2023 $ 0.000198
-0.16%
$ 1.98 million $ 5
Jun 4, 2023 $ 0.000198
-0.07%
$ 1.98 million $ 5
Jun 3, 2023 $ 0.000199
+0.25%
$ 1.99 million $ 5
Jun 2, 2023 $ 0.000198
+0.01%
$ 1.98 million $ 5
Jun 1, 2023 $ 0.000198
+0.08%
$ 1.98 million $ 5
May 31, 2023 $ 0.000198
-0.16%
$ 1.98 million $ 5
May 30, 2023 $ 0.000198
-0.03%
$ 1.98 million $ 5
May 29, 2023 $ 0.000198
-0.62%
$ 1.98 million $ 5
May 28, 2023 $ 0.000199
-1.52%
$ 1.99 million $ 5
May 27, 2023 $ 0.000202
+1.56%
$ 2.02 million $ 5
May 26, 2023 $ 0.000199
+0.37%
$ 1.99 million $ 5
May 25, 2023 $ 0.000199
-0.48%
$ 1.99 million $ 10
May 24, 2023 $ 0.0002
+0.71%
$ 2 million $ 5
May 23, 2023 $ 0.000198
-0.07%
$ 1.98 million $ 5