Yieldly Historical Data

YLDY Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000198
-0.79%
$ 1.98 million $ 5
May 21, 2023 $ 0.0002
-0.47%
$ 2 million $ 5
May 20, 2023 $ 0.000201
+151.13%
$ 2.01 million $ 5
May 19, 2023 $ 0.0000801
+11.07%
$ 800,850 $ 1,553
May 18, 2023 $ 0.0000721
-17.14%
$ 721,229 $ 1,229
May 17, 2023 $ 0.0000871
+3.11%
$ 870,583 $ 1,552
May 16, 2023 $ 0.0000845
-7.45%
$ 844,667 $ 398
May 15, 2023 $ 0.0000913
+21.73%
$ 912,684 $ 30
May 14, 2023 $ 0.0000762
-17.64%
$ 761,541 $ 465
May 13, 2023 $ 0.0000925
+22.39%
$ 925,343 $ 30
May 12, 2023 $ 0.0000756
-2.03%
$ 756,284 $ 289
May 11, 2023 $ 0.0000771
-1.98%
$ 771,373 $ 636
May 10, 2023 $ 0.0000786
+7.57%
$ 786,378 $ 1,708
May 9, 2023 $ 0.0000731
-2.69%
$ 730,747 $ 763
May 8, 2023 $ 0.000075
-8.84%
$ 749,982 $ 1,730
May 7, 2023 $ 0.0000822
-3.51%
$ 822,332 $ 1,793
May 6, 2023 $ 0.0000852
-0.15%
$ 851,763 $ 1,723
May 5, 2023 $ 0.0000852
+3.06%
$ 852,340 $ 2,223
May 4, 2023 $ 0.0000828
-9.51%
$ 827,666 $ 1,907
May 3, 2023 $ 0.0000915
+2.36%
$ 915,142 $ 1,193
May 2, 2023 $ 0.0000893
+0.56%
$ 893,494 $ 558
May 1, 2023 $ 0.0000888
-5.38%
$ 888,424 $ 1,394
Apr 30, 2023 $ 0.0000937
-11.12%
$ 936,697 $ 782
Apr 29, 2023 $ 0.000105
+4.89%
$ 1.05 million $ 300
Apr 28, 2023 $ 0.000101
+3.48%
$ 1.01 million $ 190
Apr 27, 2023 $ 0.0000972
+2.03%
$ 971,614 $ 252
Apr 26, 2023 $ 0.0000952
-1.35%
$ 952,410 $ 2
Apr 25, 2023 $ 0.0000965
+5.66%
$ 965,006 $ 456
Apr 24, 2023 $ 0.0000913
-4.02%
$ 913,321 $ 812
Apr 23, 2023 $ 0.0000953
-11.95%
$ 952,542 $ 16,967
Apr 22, 2023 $ 0.000108
+14.59%
$ 1.08 million $ 701
Apr 21, 2023 $ 0.0000944
-21.93%
$ 944,086 $ 2
Apr 20, 2023 $ 0.000121
+14.90%
$ 1.21 million $ 4,016
Apr 19, 2023 $ 0.000105
-6.48%
$ 1.05 million $ 3,135
Apr 18, 2023 $ 0.000112
-0.63%
$ 1.12 million $ 2,108
Apr 17, 2023 $ 0.000113
-3.09%
$ 1.13 million $ 2,399
Apr 16, 2023 $ 0.000116
-5.56%
$ 1.16 million $ 5,763
Apr 15, 2023 $ 0.000123
+1.61%
$ 1.23 million $ 1,515
Apr 14, 2023 $ 0.000132
+5.01%
$ 1.32 million $ 1,064
Apr 13, 2023 $ 0.000125
+5.37%
$ 1.25 million $ 6,660
Apr 12, 2023 $ 0.000122
-6.22%
$ 1.22 million $ 5,792
Apr 11, 2023 $ 0.00013
+5.97%
$ 1.3 million $ 2,744
Apr 10, 2023 $ 0.000123
+10.33%
$ 1.23 million $ 2,020
Apr 9, 2023 $ 0.000111
-0.22%
$ 1.11 million $ 662
Apr 8, 2023 $ 0.000111
-5.59%
$ 1.11 million $ 1,472
Apr 7, 2023 $ 0.000118
-2.15%
$ 1.18 million $ 1,624
Apr 6, 2023 $ 0.00012
-3.75%
$ 1.2 million $ 333
Apr 5, 2023 $ 0.000125
+3.44%
$ 1.25 million $ 3
Apr 4, 2023 $ 0.000121
+0.64%
$ 1.21 million $ 651
Apr 3, 2023 $ 0.00012
+0.69%
$ 1.2 million $ 1,325