Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.000198
-0.79%
$1.98 million $5
May 21, 2023 $0.0002
-0.47%
$2 million $5
May 20, 2023 $0.000201
+151.13%
$2.01 million $5
May 19, 2023 $0.0000801
+11.07%
$800,850 $1,553
May 18, 2023 $0.0000721
-17.14%
$721,229 $1,229
May 17, 2023 $0.0000871
+3.11%
$870,583 $1,552
May 16, 2023 $0.0000845
-7.45%
$844,667 $398
May 15, 2023 $0.0000913
+21.73%
$912,684 $30
May 14, 2023 $0.0000762
-17.64%
$761,541 $465
May 13, 2023 $0.0000925
+22.39%
$925,343 $30
May 12, 2023 $0.0000756
-2.03%
$756,284 $289
May 11, 2023 $0.0000771
-1.98%
$771,373 $636
May 10, 2023 $0.0000786
+7.57%
$786,378 $1,708
May 9, 2023 $0.0000731
-2.69%
$730,747 $763
May 8, 2023 $0.000075
-8.84%
$749,982 $1,730
May 7, 2023 $0.0000822
-3.51%
$822,332 $1,793
May 6, 2023 $0.0000852
-0.15%
$851,763 $1,723
May 5, 2023 $0.0000852
+3.06%
$852,340 $2,223
May 4, 2023 $0.0000828
-9.51%
$827,666 $1,907
May 3, 2023 $0.0000915
+2.36%
$915,142 $1,193
May 2, 2023 $0.0000893
+0.56%
$893,494 $558
May 1, 2023 $0.0000888
-5.38%
$888,424 $1,394
Apr 30, 2023 $0.0000937
-11.12%
$936,697 $782
Apr 29, 2023 $0.000105
+4.89%
$1.05 million $300
Apr 28, 2023 $0.000101
+3.48%
$1.01 million $190
Apr 27, 2023 $0.0000972
+2.03%
$971,614 $252
Apr 26, 2023 $0.0000952
-1.35%
$952,410 $2
Apr 25, 2023 $0.0000965
+5.66%
$965,006 $456
Apr 24, 2023 $0.0000913
-4.02%
$913,321 $812
Apr 23, 2023 $0.0000953
-11.95%
$952,542 $16,967
Apr 22, 2023 $0.000108
+14.59%
$1.08 million $701
Apr 21, 2023 $0.0000944
-21.93%
$944,086 $2
Apr 20, 2023 $0.000121
+14.90%
$1.21 million $4,016
Apr 19, 2023 $0.000105
-6.48%
$1.05 million $3,135
Apr 18, 2023 $0.000112
-0.63%
$1.12 million $2,108
Apr 17, 2023 $0.000113
-3.09%
$1.13 million $2,399
Apr 16, 2023 $0.000116
-5.56%
$1.16 million $5,763
Apr 15, 2023 $0.000123
+1.61%
$1.23 million $1,515
Apr 14, 2023 $0.000132
+5.01%
$1.32 million $1,064
Apr 13, 2023 $0.000125
+5.37%
$1.25 million $6,660
Apr 12, 2023 $0.000122
-6.22%
$1.22 million $5,792
Apr 11, 2023 $0.00013
+5.97%
$1.3 million $2,744
Apr 10, 2023 $0.000123
+10.33%
$1.23 million $2,020
Apr 9, 2023 $0.000111
-0.22%
$1.11 million $662
Apr 8, 2023 $0.000111
-5.59%
$1.11 million $1,472
Apr 7, 2023 $0.000118
-2.15%
$1.18 million $1,624
Apr 6, 2023 $0.00012
-3.75%
$1.2 million $333
Apr 5, 2023 $0.000125
+3.44%
$1.25 million $3
Apr 4, 2023 $0.000121
+0.64%
$1.21 million $651
Apr 3, 2023 $0.00012
+0.69%
$1.2 million $1,325