ImageCash Historical Data

IMGC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.0104
+1.22%
$-- $11
Oct 7, 2020 $0.0102
+1.69%
$-- $19
Oct 6, 2020 $0.0101
-5.63%
$-- $23
Oct 5, 2020 $0.0107
+13.63%
$-- $26
Oct 4, 2020 $0.0094
+6.01%
$-- $34
Oct 3, 2020 $0.00887
-15.29%
$-- $24
Oct 2, 2020 $0.0105
-1.48%
$-- $54
Oct 1, 2020 $0.0106
-6.18%
$-- $2
Sep 30, 2020 $0.0113
+6.48%
$-- $17
Sep 29, 2020 $0.0106
-1.72%
$-- $0
Sep 28, 2020 $0.0108
-0.78%
$-- $6
Sep 26, 2020 $0.0107
+0.36%
$-- $1
Sep 25, 2020 $0.0107
+1.62%
$-- $4
Sep 24, 2020 $0.0105
+3.72%
$-- $21
Sep 23, 2020 $0.0101
-2.74%
$-- $1
Sep 22, 2020 $0.0104
+0.84%
$-- $23
Sep 21, 2020 $0.0103
-4.38%
$-- $5
Sep 20, 2020 $0.0108
-8.00%
$-- $13
Sep 19, 2020 $0.0118
+0.34%
$-- $9
Sep 18, 2020 $0.0117
-20.23%
$-- $10
Sep 17, 2020 $0.0147
+21.65%
$-- $30
Sep 16, 2020 $0.0121
-38.25%
$-- $22
Sep 15, 2020 $0.0195
-1.14%
$-- $13
Sep 14, 2020 $0.0198
+0.68%
$-- $61
Sep 13, 2020 $0.0196
+26.84%
$-- $119
Sep 12, 2020 $0.0155
+18.13%
$-- $29
Sep 11, 2020 $0.0131
+25.07%
$-- $31
Sep 10, 2020 $0.0105
-49.87%
$-- $29
Sep 9, 2020 $0.0206
+56.18%
$-- $114,013
Sep 8, 2020 $0.0131
-16.06%
$-- $20,348
Sep 7, 2020 $0.0158
+5.14%
$-- $65,568
Sep 6, 2020 $0.0151
-5.52%
$-- $38,658
Sep 5, 2020 $0.016
-9.33%
$-- $33,993
Sep 4, 2020 $0.0177
+24.91%
$-- $47,865
Sep 3, 2020 $0.0147
+15.19%
$-- $56,529
Sep 2, 2020 $0.0129
-1.67%
$-- $75,312
Sep 1, 2020 $0.013
-5.60%
$-- $41,958
Aug 31, 2020 $0.0136
-0.25%
$-- $54,952
Aug 30, 2020 $0.0233
-1.71%
$-- $216,966
Aug 29, 2020 $0.0234
+70.93%
$-- $356,454
Aug 28, 2020 $0.0141
+28.06%
$-- $67,019
Aug 27, 2020 $0.011
-38.25%
$-- $18
Aug 26, 2020 $0.0177
-1.54%
$-- $63,981
Aug 25, 2020 $0.0178
+16.58%
$-- $65,173
Aug 24, 2020 $0.0155
+5.73%
$-- $66,379
Aug 23, 2020 $0.0145
-17.54%
$-- $48,992
Aug 22, 2020 $0.0174
+15.36%
$-- $68,784
Aug 21, 2020 $0.0153
-11.49%
$-- $64,614
Aug 20, 2020 $0.0173
-34.11%
$-- $82,013
Aug 19, 2020 $0.0269
+22.76%
$-- $101,791