ImageCash Historical Data

IMGC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.00718
-0.24%
$-- $3
Nov 26, 2020 $0.0072
-8.65%
$-- $13
Nov 25, 2020 $0.00788
-4.23%
$-- $51
Nov 24, 2020 $0.00823
+4.04%
$-- $2
Nov 23, 2020 $0.00791
-8.57%
$-- $18
Nov 22, 2020 $0.00865
+2.97%
$-- $7
Nov 21, 2020 $0.0084
-9.76%
$-- $5
Nov 20, 2020 $0.00931
+4.50%
$-- $2
Nov 19, 2020 $0.00891
-1.82%
$-- $3
Nov 18, 2020 $0.00908
-2.85%
$-- $10
Nov 17, 2020 $0.00934
+5.61%
$-- $5
Nov 16, 2020 $0.00885
+0.83%
$-- $6
Nov 15, 2020 $0.00878
-5.75%
$-- $8
Nov 14, 2020 $0.00931
+1.92%
$-- $0
Nov 13, 2020 $0.00914
+0.26%
$-- $3
Nov 12, 2020 $0.00911
-4.76%
$-- $19
Nov 11, 2020 $0.00957
+9.79%
$-- $3
Nov 10, 2020 $0.00871
-12.49%
$-- $4
Nov 9, 2020 $0.00996
+0.60%
$-- $2
Nov 8, 2020 $0.0099
+1.16%
$-- $2
Nov 7, 2020 $0.00979
-12.71%
$-- $7
Nov 6, 2020 $0.0112
-10.12%
$-- $15
Nov 5, 2020 $0.0125
+10.32%
$-- $22
Nov 4, 2020 $0.0113
+1.15%
$-- $11
Nov 3, 2020 $0.0112
+2.93%
$-- $17
Nov 2, 2020 $0.0109
-4.85%
$-- $10
Nov 1, 2020 $0.0114
-0.32%
$-- $10
Oct 31, 2020 $0.0114
+0.46%
$-- $13
Oct 30, 2020 $0.0114
+0.75%
$-- $13
Oct 29, 2020 $0.0113
+1.32%
$-- $11
Oct 28, 2020 $0.0112
-2.77%
$-- $14
Oct 27, 2020 $0.0115
+4.59%
$-- $10
Oct 26, 2020 $0.011
+0.37%
$-- $7
Oct 25, 2020 $0.0109
-0.73%
$-- $7
Oct 24, 2020 $0.011
+1.39%
$-- $9
Oct 23, 2020 $0.0109
-0.37%
$-- $20
Oct 22, 2020 $0.0109
+1.31%
$-- $13
Oct 21, 2020 $0.0108
+7.60%
$-- $12
Oct 20, 2020 $0.01
+1.41%
$-- $10
Oct 19, 2020 $0.00987
+2.15%
$-- $8
Oct 18, 2020 $0.00966
+1.20%
$-- $19
Oct 17, 2020 $0.00955
-0.80%
$-- $9
Oct 16, 2020 $0.00962
-4.89%
$-- $7
Oct 15, 2020 $0.0101
+0.56%
$-- $11
Oct 14, 2020 $0.0101
-1.07%
$-- $12
Oct 13, 2020 $0.0102
-3.12%
$-- $21
Oct 12, 2020 $0.0105
-5.82%
$-- $27
Oct 11, 2020 $0.0112
-7.72%
$-- $28
Oct 10, 2020 $0.0121
+14.93%
$-- $18
Oct 9, 2020 $0.0105
+1.32%
$-- $26