ImageCash Historical Data

IMGC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0316
-3.82%
$-- $55,547
Jan 30, 2020 $0.0328
+5.22%
$-- $65,500
Jan 29, 2020 $0.0312
+2.83%
$-- $55,380
Jan 28, 2020 $0.0304
-2.04%
$-- $50,228
Jan 27, 2020 $0.031
-6.41%
$-- $67,370
Jan 26, 2020 $0.0331
+22.13%
$-- $46,470
Jan 25, 2020 $0.0271
-12.02%
$-- $52,847
Jan 24, 2020 $0.0308
+3.40%
$-- $42,350
Jan 23, 2020 $0.0298
-3.54%
$-- $41,759
Jan 22, 2020 $0.0309
-4.91%
$-- $38,965
Jan 21, 2020 $0.0325
+2.09%
$-- $45,738
Jan 20, 2020 $0.0319
+0.67%
$-- $65,307
Jan 19, 2020 $0.0316
+0.68%
$-- $57,974
Jan 18, 2020 $0.0314
-13.55%
$-- $46,804
Jan 17, 2020 $0.0364
+43.65%
$-- $70,424
Jan 16, 2020 $0.0254
-8.08%
$-- $52,512
Jan 15, 2020 $0.0276
-4.65%
$-- $55,307
Jan 14, 2020 $0.0289
+41.04%
$-- $143,964
Jan 13, 2020 $0.0205
+10.98%
$-- $30,134
Jan 12, 2020 $0.0185
-0.80%
$-- $25,839
Jan 11, 2020 $0.0186
+14.03%
$-- $24,265
Jan 10, 2020 $0.0163
-12.14%
$-- $34,621
Jan 9, 2020 $0.0186
+21.97%
$-- $36,806
Jan 8, 2020 $0.0153
-19.17%
$-- $21,010
Jan 7, 2020 $0.0189
+12.82%
$-- $13,505
Jan 6, 2020 $0.0167
-2.30%
$-- $20,716
Jan 5, 2020 $0.0171
+16.00%
$-- $21,386
Jan 4, 2020 $0.0148
+0.51%
$-- $22,052
Jan 3, 2020 $0.0147
-8.11%
$-- $22,630
Jan 2, 2020 $0.016
+6.90%
$-- $27,008
Jan 1, 2020 $0.0149
-0.51%
$-- $13
Dec 31, 2019 $0.015
-1.12%
$-- $23
Dec 30, 2019 $0.0152
-10.89%
$-- $14
Dec 29, 2019 $0.0171
+4.04%
$-- $22
Dec 28, 2019 $0.0164
-1.27%
$-- $51
Dec 27, 2019 $0.0166
-4.48%
$-- $87
Dec 26, 2019 $0.0174
+7.62%
$-- $63
Dec 25, 2019 $0.0161
+7.49%
$-- $46
Dec 24, 2019 $0.015
-4.11%
$-- $38
Dec 23, 2019 $0.0157
-2.69%
$-- $20
Dec 22, 2019 $0.0161
+4.37%
$-- $81
Dec 21, 2019 $0.0154
+2.34%
$-- $34
Dec 20, 2019 $0.0151
-3.60%
$-- $37
Dec 19, 2019 $0.0156
+4.56%
$-- $75
Dec 18, 2019 $0.0149
+11.71%
$-- $19
Dec 17, 2019 $0.0134
-4.08%
$-- $17
Dec 16, 2019 $0.014
+3.28%
$-- $22
Dec 15, 2019 $0.0135
-12.82%
$-- $4
Dec 14, 2019 $0.0155
+0.99%
$-- $85
Dec 13, 2019 $0.0154
+5.03%
$-- $19