ImageCash Historical Data

IMGC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0146
+3.55%
$-- $21
Dec 11, 2019 $0.0141
+1.80%
$-- $20
Dec 10, 2019 $0.0138
-6.34%
$-- $18
Dec 9, 2019 $0.0148
-14.04%
$-- $16
Dec 8, 2019 $0.0172
+9.88%
$-- $23
Dec 7, 2019 $0.0156
-5.00%
$-- $26
Dec 6, 2019 $0.0165
-0.10%
$-- $26
Dec 5, 2019 $0.0165
+2.18%
$-- $29
Dec 4, 2019 $0.0163
-9.12%
$-- $23
Dec 3, 2019 $0.018
-4.12%
$-- $22
Dec 2, 2019 $0.0187
+8.00%
$-- $32
Dec 1, 2019 $0.0173
+2.90%
$-- $28
Nov 30, 2019 $0.0169
+5.20%
$-- $31
Nov 29, 2019 $0.016
+4.45%
$-- $19
Nov 28, 2019 $0.0153
-19.13%
$-- $32
Nov 27, 2019 $0.019
+2.78%
$-- $35
Nov 26, 2019 $0.0185
-3.23%
$-- $15
Nov 25, 2019 $0.0191
-6.21%
$-- $31
Nov 24, 2019 $0.0203
-4.96%
$-- $45
Nov 23, 2019 $0.0214
-25.22%
$-- $55
Nov 22, 2019 $0.0285
+33.01%
$-- $109
Nov 21, 2019 $0.0214
-14.18%
$-- $118
Nov 20, 2019 $0.025
-27.32%
$-- $192
Nov 19, 2019 $0.0343
-0.92%
$-- $56
Nov 18, 2019 $0.0347
-2.94%
$-- $30
Nov 17, 2019 $0.0357
-1.35%
$-- $27
Nov 16, 2019 $0.0363
-5.33%
$-- $58
Nov 15, 2019 $0.0383
+8.81%
$-- $97
Nov 14, 2019 $0.0352
-28.73%
$-- $94
Nov 13, 2019 $0.0494
-8.02%
$-- $50
Nov 12, 2019 $0.0537
+1.16%
$-- $126
Nov 11, 2019 $0.0531
-2.86%
$-- $64
Nov 10, 2019 $0.0547
-7.86%
$-- $56
Nov 9, 2019 $0.0594
-0.17%
$-- $99
Nov 8, 2019 $0.0595
-9.48%
$-- $176
Nov 7, 2019 $0.0657
-4.67%
$-- $67
Nov 6, 2019 $0.069
-0.42%
$-- $127
Nov 5, 2019 $0.0691
-2.18%
$-- $176
Nov 4, 2019 $0.0707
+4.37%
$-- $112
Nov 3, 2019 $0.0677
+0.16%
$-- $59
Nov 2, 2019 $0.0676
+4.48%
$-- $87
Nov 1, 2019 $0.0647
+5.91%
$-- $80
Oct 31, 2019 $0.0611
-11.98%
$-- $135
Oct 30, 2019 $0.0694
+39.66%
$-- $334
Oct 29, 2019 $0.0497
-18.56%
$-- $161
Oct 28, 2019 $0.061
+21.07%
$-- $369
Oct 27, 2019 $0.0504
+5.06%
$-- $85
Oct 26, 2019 $0.0478
-0.07%
$-- $147
Oct 25, 2019 $0.0478
+30.31%
$-- $469
Oct 24, 2019 $0.0366
-13.27%
$-- $151