ImageCash Historical Data

IMGC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.115
+3.31%
$-- $121
Jul 14, 2019 $0.111
-1.29%
$-- $271
Jul 13, 2019 $0.112
-10.90%
$-- $208
Jul 12, 2019 $0.126
+20.34%
$-- $361
Jul 11, 2019 $0.105
-12.63%
$-- $199
Jul 10, 2019 $0.12
-27.52%
$-- $365
Jul 9, 2019 $0.166
+9.37%
$-- $1,044
Jul 8, 2019 $0.151
-8.37%
$-- $1,466
Jul 7, 2019 $0.165
+42.69%
$-- $3,352
Jul 6, 2019 $0.116
+19.49%
$-- $1,485
Jul 5, 2019 $0.0969
+29.43%
$-- $332
Jul 4, 2019 $0.0749
-4.87%
$-- $95
Jul 3, 2019 $0.0787
+6.43%
$-- $194
Jul 2, 2019 $0.074
+16.44%
$-- $110
Jul 1, 2019 $0.0635
-14.75%
$-- $50
Jun 30, 2019 $0.0745
+9.04%
$-- $407
Jun 29, 2019 $0.0683
-19.15%
$-- $132
Jun 28, 2019 $0.0845
+12.71%
$-- $124
Jun 27, 2019 $0.075
-27.75%
$-- $71
Jun 26, 2019 $0.104
+19.07%
$-- $464
Jun 25, 2019 $0.0872
+6.18%
$-- $98
Jun 24, 2019 $0.0821
-25.37%
$-- $112
Jun 23, 2019 $0.11
-8.18%
$-- $225
Jun 22, 2019 $0.12
-10.37%
$-- $788
Jun 21, 2019 $0.134
+6.82%
$-- $690
Jun 20, 2019 $0.125
+28.59%
$-- $2,833
Jun 19, 2019 $0.0973
-0.23%
$-- $1,484
Jun 18, 2019 $0.0975
-2.50%
$-- $1
Jun 17, 2019 $0.1
+7.63%
$-- $298
Jun 16, 2019 $0.0929
-1.65%
$-- $14
Jun 15, 2019 $0.0945
+0.63%
$-- $84
Jun 14, 2019 $0.0939
+1.83%
$-- $391
Jun 13, 2019 $0.0922
+21.02%
$-- $960
Jun 12, 2019 $0.0762
-4.05%
$-- $189
Jun 11, 2019 $0.0794
+35.48%
$-- $466
Jun 10, 2019 $0.0586
-14.01%
$-- $128
Jun 9, 2019 $0.0682
-14.86%
$-- $398
Jun 8, 2019 $0.0801
-9.08%
$-- $605
Jun 7, 2019 $0.0881
+1.78%
$-- $361
Jun 6, 2019 $0.0865
+29.78%
$-- $447
Jun 5, 2019 $0.0667
+45.91%
$-- $162
Jun 4, 2019 $0.0457
-14.76%
$-- $70
Jun 3, 2019 $0.0536
+10.72%
$-- $153
Jun 2, 2019 $0.0484
-5.23%
$-- $85
Jun 1, 2019 $0.0511
+6.84%
$-- $119
May 31, 2019 $0.0478
-22.69%
$-- $261
May 30, 2019 $0.0618
+12.24%
$-- $848
May 29, 2019 $0.0551
+26.64%
$-- $284
May 28, 2019 $0.0435
+17.73%
$-- $215
May 27, 2019 $0.037
+27.22%
$-- $154